ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511654 Historical charts - SUGAL DAM

Historical charts for Stock 511654 - Share SUGAL DAM trades in BSE

Moving Averages for

  • 5Day Average: 65.23
  • 12Day Average: 62.96
  • 20Day Average: 63.03
  • 50Day Average: 61.7
  • 100Day Average: 64.91
  • 150Day Average: 69.77

511654 Indicators & signals

Indicator MACD (12,26,9)

63.2, 62.58, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 20.04, 33.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 59.41 59.00 to 64.80 -9.53% 0.99 times
11 Mon May 2026 65.67 62.50 to 66.00 -1.62% 0.55 times
08 Fri May 2026 66.75 66.75 to 66.96 0.68% 0.22 times
07 Thu May 2026 66.30 66.30 to 68.01 -2.51% 0.35 times
06 Wed May 2026 68.01 63.24 to 73.24 9.69% 5.4 times
05 Tue May 2026 62.00 56.45 to 62.20 6.8% 0.05 times
04 Mon May 2026 58.05 58.05 to 62.50 -0.31% 0.05 times
30 Thu Apr 2026 58.23 57.55 to 62.50 -7.35% 0.18 times
29 Wed Apr 2026 62.85 60.70 to 62.85 3.03% 0.04 times
28 Tue Apr 2026 61.00 55.35 to 62.88 -3.47% 3.14 times
27 Mon Apr 2026 63.19 63.19 to 63.68 -1.27% 0.02 times
24 Fri Apr 2026 64.00 64.00 to 64.00 0% 0.01 times

Technical analysis forecast for 511654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511654 511654 at this time. Stock is falling and might fall more.

It appears as if 511654 511654 gave a large move recently.

Stock of 511654 (511654) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511654 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511654 stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 56.9 as target. However if you take a buy trade in 511654, then use 60.1 as stoploss and 62.78 as target.

Tomorrow's movement Prediction of 511654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511654 Historical charts - Share SUGAL DAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511654 Historical charts - Share SUGAL DAM

 

Back to top