ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511654 Historical charts - SUGAL DAM

Historical charts for Stock 511654 - Share SUGAL DAM trades in BSE

Moving Averages for

  • 5Day Average: 72.7
  • 12Day Average: 71.35
  • 20Day Average: 71.23
  • 50Day Average: 78.48
  • 100Day Average: 88.96
  • 150Day Average: 91.3

511654 Indicators & signals

Indicator MACD (12,26,9)

71.8, 74.2, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

6.47, 18.74, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 69.47 67.50 to 73.98 -3.15% 0.7 times
11 Thu Dec 2025 71.73 67.60 to 73.94 -1.73% 0.56 times
10 Wed Dec 2025 72.99 68.00 to 72.99 2.9% 0.19 times
09 Tue Dec 2025 70.93 70.76 to 78.60 -9.5% 2.18 times
08 Mon Dec 2025 78.38 70.00 to 79.20 8.86% 3.01 times
05 Fri Dec 2025 72.00 65.30 to 74.00 6.32% 0.77 times
04 Thu Dec 2025 67.72 67.67 to 70.96 -0.43% 0.42 times
03 Wed Dec 2025 68.01 68.01 to 70.05 -2.84% 1.23 times
02 Tue Dec 2025 70.00 70.00 to 72.95 0% 0.36 times
01 Mon Dec 2025 70.00 69.51 to 72.95 -4.04% 0.07 times
28 Fri Nov 2025 72.95 69.65 to 73.00 1.32% 1.21 times
27 Thu Nov 2025 72.00 69.55 to 72.00 3.52% 0.59 times

Technical analysis forecast for 511654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511654 511654 at this time. Stock is falling and might fall more.

It appears as if 511654 511654 gave a large move recently.

Stock of 511654 (511654) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511654 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511654 stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 67.8 as target. However if you take a buy trade in 511654, then use 70.7 as stoploss and 73.07 as target.

Tomorrow's movement Prediction of 511654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511654 Historical charts - Share SUGAL DAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511654 Historical charts - Share SUGAL DAM

 

Back to top