ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511654 Historical charts - SUGAL DAM

Historical charts for Stock 511654 - Share SUGAL DAM trades in BSE

Moving Averages for

  • 5Day Average: 67.08
  • 12Day Average: 66.9
  • 20Day Average: 66.12
  • 50Day Average: 64.8
  • 100Day Average: 63.35
  • 150Day Average: 62.87

511654 Indicators & signals

Indicator MACD (12,26,9)

66.55, 65.86, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

2.97, 28.97, 27.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 65.05 65.00 to 68.50 -4.28% 1.13 times
05 Mon Oct 2026 67.96 67.78 to 68.11 0.76% 0.01 times
01 Thu Oct 2026 67.45 64.00 to 68.00 -0.74% 0.08 times
29 Tue Sep 2026 67.95 67.95 to 68.67 1.42% 0.01 times
28 Mon Sep 2026 67.00 66.50 to 72.85 1.28% 7.16 times
25 Fri Sep 2026 66.15 66.00 to 67.00 1.6% 0.75 times
24 Thu Sep 2026 65.11 65.11 to 65.11 -2.82% 0.1 times
23 Wed Sep 2026 67.00 67.00 to 67.00 0.01% 0.04 times
22 Tue Sep 2026 66.99 64.61 to 67.00 3.7% 0.31 times
21 Mon Sep 2026 64.60 64.20 to 72.00 -3.87% 0.62 times
18 Fri Sep 2026 67.20 64.00 to 70.50 -4.4% 0.9 times
17 Thu Sep 2026 70.29 70.25 to 71.00 4.75% 0.11 times

Technical analysis forecast for 511654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511654 511654 at this time. Stock is falling and might fall more.

It appears as if 511654 511654 gave a large move recently.

Stock of 511654 (511654) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511654 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 66.14. However, stock will show a bearish move below 64.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511654 Historical charts - Share SUGAL DAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511654 Historical charts - Share SUGAL DAM

 

Back to top