BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

Stock 511654 - Share SUGAL DAM trades in BSE

Daily Support: 62.06
Daily Resistance: 68.04
5 Day DMA Moving Average is 67.08
20 Day DMA Moving Average is 68.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-8.63%	62.05	62.11	67.98	62.00	1.11 times
Fri 27 Feb 2026	0.12%	65.25	67.98	68.78	63.00	0.64 times
Thu 26 Feb 2026	-0.99%	68.56	67.90	68.56	67.90	0.04 times
Wed 25 Feb 2026	-0.36%	68.83	68.58	68.83	61.00	0.09 times
Mon 23 Feb 2026	2.73%	71.75	68.83	71.75	63.00	0.75 times
Fri 20 Feb 2026	-0.45%	67.00	67.00	67.00	67.00	0.06 times
Thu 19 Feb 2026	-1.25%	64.05	67.30	67.35	64.05	0.05 times
Wed 18 Feb 2026	-0.8%	64.00	68.15	68.15	64.00	0.12 times
Tue 17 Feb 2026	4.09%	68.85	68.70	68.85	63.56	0.1 times
Mon 16 Feb 2026	-3.65%	66.10	66.00	66.11	62.95	1.56 times

Volume is calculated using 10 day average volume

BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

Below are charts of BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

SUGAL DAM 511654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUGAL DAM 511654 ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUGAL DAM 511654 are:

ADX	+DY	-DY
3.4	20.5	19.2
7	22.3	19.4
27.8	24.3	13.7
27.9	24.4	13.8
37.5	27.1	12.3
25.1	23.4	14
25.4	23.5	14
25.3	24.9	14.8
25.3	26.4	15.8
18.3	24.5	17

ADX charts for SUGAL DAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUGAL DAM 511654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUGAL DAM is 68.49

50 day MA of SUGAL DAM is 67.74

100 day MA of SUGAL DAM is 72.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUGAL DAM 511654 is downtrend

Historical Moving averages values of SUGAL DAM 511654 are:

Price	20 day	50 day	100 day
62.11	68.49	67.74	72.71
67.98	68.92	67.91	72.97
67.90	68.74	67.94	73.21
68.58	68.55	67.97	73.46
68.83	68.07	68.03	73.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUGAL DAM 511654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUGAL DAM 511654 is: 833.3 M

Current day volume is 1.631 times compared to averaged volume SUGAL DAM has

Historical price to volume measure of SUGAL DAM is:

Price	Percent Change	Percent change within day	Volume change
62.11	-8.63%	0.1%	1.631 times
67.98	0.12%	4.18%	0.937 times
67.90	-0.99%	-0.96%	0.061 times
68.58	-0.36%	-0.36%	0.126 times
68.83	2.73%	-4.07%	1.098 times
67.00	-0.45%	0%	0.084 times
67.30	-1.25%	5.07%	0.073 times
68.15	-0.8%	6.48%	0.173 times
68.70	4.09%	-0.22%	0.15 times
66.00	-3.65%	-0.15%	2.296 times

Price to volume Charts of SUGAL DAM 511654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUGAL DAM 511654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUGAL DAM 511654 is: 68.49 & deviation is 2.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SUGAL DAM 511654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.11	68.49	2.59	73.66	63.32
67.98	68.92	2.18	73.27	64.57
67.90	68.74	2.39	73.52	63.96
68.58	68.55	2.58	73.72	63.38
68.83	68.07	3.32	74.71	61.43

Bollinger Bands charts for SUGAL DAM 511654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUGAL DAM 511654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUGAL DAM 511654

14 day SUGAL DAM 511654 RSI is: 53.62

According to RSI indicator, Selling is dominating the stock of SUGAL DAM 511654

Historical values of RSI indicator for SUGAL DAM are as follows in descending order:

53.62 56.53 58.29 57.04 55.41 56.14 54.53 53.28 51.8 52.03 51.79 53.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUGAL DAM 511654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUGAL DAM 511654

12,26,9 day SUGAL DAM 511654 MACD is: 67.2, 67.57, -0.36999999999999

According to MACD indicator, Prices of SUGAL DAM 511654 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUGAL DAM 511654 are:

67.2, 67.57, -0.36999999999999
68.13, 68.01, 0.11999999999999
68.16, 68.01, 0.14999999999999
68.21, 68.02, 0.19
68.14, 67.97, 0.17
68.01, 67.9, 0.11
68.19, 67.97, 0.22
68.35, 68.02, 0.33
68.39, 68.01, 0.38
68.33, 67.95, 0.38

MACD charts of SUGAL DAM 511654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUGAL DAM 511654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUGAL DAM 511654 CCI is: -139

According to CCI indicator, SUGAL DAM 511654 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUGAL DAM

Historical CCI values of SUGAL DAM 511654 are:

-139 -35 27 -53 17 -18 -49 -28 -17 -99

CCI charts of SUGAL DAM 511654 are below. Second charts towards left.

SUGAL DAM 511654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUGAL DAM 511654 Stochastics is: 35

According to Stochastics indicator, Selling is coming in SUGAL DAM

SUGAL DAM 511654 is neither over-bought, nor over-sold

Historical Stochastics values of SUGAL DAM 511654 are:

35 35 35 35 35 35 35 35 35 35

SUGAL DAM 511654 Stochastics charts are below. Third charts to the left, at the bottom