BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

Stock 511654 - Share SUGAL DAM trades in BSE

Daily Support: 66.84
Daily Resistance: 76.44
5 Day DMA Moving Average is 69.33
20 Day DMA Moving Average is 70.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	7.09%	63.00	70.68	72.60	63.00	15.41 times
Mon 29 Dec 2025	-2.94%	68.00	66.00	68.00	65.00	2.03 times
Fri 26 Dec 2025	-3.08%	69.81	68.00	70.16	68.00	0.09 times
Wed 24 Dec 2025	-2.28%	67.07	70.16	74.85	67.07	0.53 times
Tue 23 Dec 2025	-0.94%	72.84	71.80	76.00	68.00	2.38 times
Mon 22 Dec 2025	5.36%	71.00	72.48	72.50	70.00	0.74 times
Fri 19 Dec 2025	-3.11%	71.00	68.79	73.00	68.31	0.58 times
Thu 18 Dec 2025	3.18%	71.80	71.00	71.80	67.20	0.43 times
Wed 17 Dec 2025	-2.4%	66.00	68.81	72.05	66.00	0.97 times
Tue 16 Dec 2025	1.35%	70.95	70.50	70.95	70.00	0.12 times

Volume is calculated using 10 day average volume

BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

Below are charts of BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

SUGAL DAM 511654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUGAL DAM 511654 ADX is: 14, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUGAL DAM 511654 are:

ADX	+DY	-DY
13.1	20.1	15.4
4.7	16	17.6
8.8	16.7	14
8.7	17.3	14.5
12.8	19.2	14.8
1.2	16.2	16.6
1.1	17.1	17.5
6.6	16.4	18.7
6.1	17.6	19.9
10	19.1	15.7

ADX charts for SUGAL DAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUGAL DAM 511654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUGAL DAM is 70.45

50 day MA of SUGAL DAM is 75.97

100 day MA of SUGAL DAM is 84.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUGAL DAM 511654 is uptrend

Historical Moving averages values of SUGAL DAM 511654 are:

Price	20 day	50 day	100 day
70.68	70.45	75.97	84.46
66.00	70.42	76.1	84.81
68.00	70.76	76.42	85.2
70.16	70.96	76.67	85.64
71.80	70.93	76.77	86.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUGAL DAM 511654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUGAL DAM 511654 is: 569.6 M

Current day volume is 11.582 times compared to averaged volume SUGAL DAM has

Historical price to volume measure of SUGAL DAM is:

Price	Percent Change	Percent change within day	Volume change
70.68	7.09%	12.19%	11.582 times
66.00	-2.94%	-2.94%	1.526 times
68.00	-3.08%	-2.59%	0.067 times
70.16	-2.28%	4.61%	0.395 times
71.80	-0.94%	-1.43%	1.789 times
72.48	5.36%	2.08%	0.56 times
68.79	-3.11%	-3.11%	0.434 times
71.00	3.18%	-1.11%	0.32 times
68.81	-2.4%	4.26%	0.727 times
70.50	1.35%	-0.63%	0.088 times

Price to volume Charts of SUGAL DAM 511654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUGAL DAM 511654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUGAL DAM 511654 is: 70.45 & deviation is 2.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUGAL DAM 511654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.68	70.45	2.52	75.48	65.42
66.00	70.42	2.52	75.45	65.39
68.00	70.76	2.36	75.48	66.04
70.16	70.96	2.28	75.53	66.39
71.80	70.93	2.3	75.53	66.33

Bollinger Bands charts for SUGAL DAM 511654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUGAL DAM 511654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUGAL DAM 511654

14 day SUGAL DAM 511654 RSI is: 57.51

According to RSI indicator, Buying is dominating the stock of SUGAL DAM 511654

Historical values of RSI indicator for SUGAL DAM are as follows in descending order:

57.51 56.85 56.43 56.1 55.39 54 53.83 53.38 54.04 53.24 54.59 56.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUGAL DAM 511654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUGAL DAM 511654

12,26,9 day SUGAL DAM 511654 MACD is: 69.91, 71.62, -1.71

According to MACD indicator, Prices of SUGAL DAM 511654 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUGAL DAM 511654 are:

69.91, 71.62, -1.71
69.77, 71.69, -1.92
70.45, 72.15, -1.7
70.9, 72.48, -1.58
71.04, 72.67, -1.63
70.9, 72.74, -1.84
70.61, 72.76, -2.15
70.94, 73.08, -2.14
70.93, 73.25, -2.32
71.31, 73.61, -2.3

MACD charts of SUGAL DAM 511654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUGAL DAM 511654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUGAL DAM 511654 CCI is: -70

According to CCI indicator, SUGAL DAM 511654 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUGAL DAM

Historical CCI values of SUGAL DAM 511654 are:

-70 -213 -72 44 117 101 5 3 -59 31

CCI charts of SUGAL DAM 511654 are below. Second charts towards left.

SUGAL DAM 511654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUGAL DAM 511654 Stochastics is: 28

According to Stochastics indicator, Buying is coming in SUGAL DAM

SUGAL DAM 511654 is closing near its lowest lows

Historical Stochastics values of SUGAL DAM 511654 are:

28 28 28 28 28 28 28 28 28 28

SUGAL DAM 511654 Stochastics charts are below. Third charts to the left, at the bottom