BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

Stock 511654 - Share SUGAL DAM trades in BSE

Daily Support: 70.5
Daily Resistance: 75.49
5 Day DMA Moving Average is 72.4
20 Day DMA Moving Average is 72.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.9%	68.00	72.99	72.99	68.00	0.34 times
Tue 09 Dec 2025	-9.5%	78.60	70.93	78.60	70.76	3.89 times
Mon 08 Dec 2025	8.86%	70.00	78.38	79.20	70.00	5.35 times
Fri 05 Dec 2025	6.32%	70.90	72.00	74.00	65.30	1.37 times
Thu 04 Dec 2025	-0.43%	67.67	67.72	70.96	67.67	0.75 times
Wed 03 Dec 2025	-2.84%	70.00	68.01	70.05	68.01	2.18 times
Tue 02 Dec 2025	0%	70.00	70.00	72.95	70.00	0.64 times
Mon 01 Dec 2025	-4.04%	72.95	70.00	72.95	69.51	0.13 times
Fri 28 Nov 2025	1.32%	71.65	72.95	73.00	69.65	2.15 times
Thu 27 Nov 2025	3.52%	69.55	72.00	72.00	69.55	1.04 times

Volume is calculated using 10 day average volume

BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

Below are charts of BSE SUGAL DAM 511654 All indicator, SUGAL DAM 511654 indicators All technical analysis, SUGAL DAM 511654 indicators All free charts, SUGAL DAM 511654 indicators All historical values BSE

SUGAL DAM 511654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUGAL DAM 511654 ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUGAL DAM 511654 are:

ADX	+DY	-DY
4	20.9	19.3
14	22.3	16.8
14.3	24.8	18.6
1.9	20.4	21.2
12.9	18.5	24
16.5	18.1	25.2
10.5	18.6	23
10.6	19.3	23.9
10.3	20.2	24.8
13.6	19.8	26

ADX charts for SUGAL DAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUGAL DAM 511654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUGAL DAM is 72.07

50 day MA of SUGAL DAM is 79.2

100 day MA of SUGAL DAM is 89.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUGAL DAM 511654 is downtrend

Historical Moving averages values of SUGAL DAM 511654 are:

Price	20 day	50 day	100 day
72.99	72.07	79.2	89.85
70.93	72.45	79.48	90.23
78.38	72.88	79.85	90.62
72.00	73.07	80.16	90.91
67.72	73.56	80.51	91.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUGAL DAM 511654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUGAL DAM 511654 is: 1367.5 M

Current day volume is 0.168 times compared to averaged volume SUGAL DAM has

Historical price to volume measure of SUGAL DAM is:

Price	Percent Change	Percent change within day	Volume change
72.99	2.9%	7.34%	0.168 times
70.93	-9.5%	-9.76%	1.898 times
78.38	8.86%	11.97%	2.614 times
72.00	6.32%	1.55%	0.67 times
67.72	-0.43%	0.07%	0.367 times
68.01	-2.84%	-2.84%	1.065 times
70.00	0%	0%	0.312 times
70.00	-4.04%	-4.04%	0.064 times
72.95	1.32%	1.81%	1.051 times
72.00	3.52%	3.52%	0.509 times

Price to volume Charts of SUGAL DAM 511654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUGAL DAM 511654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUGAL DAM 511654 is: 72.07 & deviation is 3.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUGAL DAM 511654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.99	72.07	3.34	78.76	65.38
70.93	72.45	3.83	80.1	64.8
78.38	72.88	4.1	81.08	64.68
72.00	73.07	4.44	81.96	64.18
67.72	73.56	4.82	83.21	63.91

Bollinger Bands charts for SUGAL DAM 511654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUGAL DAM 511654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUGAL DAM 511654

14 day SUGAL DAM 511654 RSI is: 54.8

According to RSI indicator, Selling is dominating the stock of SUGAL DAM 511654

Historical values of RSI indicator for SUGAL DAM are as follows in descending order:

54.8 55.69 58.26 57.18 56.99 55.34 54.66 54.66 54.51 55.91 56.65 56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUGAL DAM 511654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUGAL DAM 511654

12,26,9 day SUGAL DAM 511654 MACD is: 72.31, 74.81, -2.5

According to MACD indicator, Prices of SUGAL DAM 511654 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUGAL DAM 511654 are:

72.31, 74.81, -2.5
72.19, 74.96, -2.77
72.42, 75.28, -2.86
71.34, 75.03, -3.69
71.22, 75.27, -4.05
71.86, 75.87, -4.01
72.56, 76.5, -3.94
73.03, 77.02, -3.99
73.58, 77.58, -4
73.7, 77.95, -4.25

MACD charts of SUGAL DAM 511654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUGAL DAM 511654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUGAL DAM 511654 CCI is: 13

According to CCI indicator, SUGAL DAM 511654 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUGAL DAM

Historical CCI values of SUGAL DAM 511654 are:

13 129 263 -36 -126 -132 -5 -14 43 6

CCI charts of SUGAL DAM 511654 are below. Second charts towards left.

SUGAL DAM 511654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUGAL DAM 511654 Stochastics is: 64

According to Stochastics indicator, Buying is coming in SUGAL DAM

SUGAL DAM 511654 is neither over-bought, nor over-sold

Historical Stochastics values of SUGAL DAM 511654 are:

64 64 64 64 64 64 64 64 64 64

SUGAL DAM 511654 Stochastics charts are below. Third charts to the left, at the bottom