BSE SUGAL DAM 511654 MACD indicator, SUGAL DAM 511654 indicators MACD technical analysis, SUGAL DAM 511654 indicators MACD free charts, SUGAL DAM 511654 indicators MACD historical values BSE

Stock 511654 - Share SUGAL DAM trades in BSE

Daily Support: 69.67
Daily Resistance: 76.01
5 Day DMA Moving Average is 73.21
20 Day DMA Moving Average is 71.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.73%	67.60	71.73	73.94	67.60	0.64 times
Wed 10 Dec 2025	2.9%	68.00	72.99	72.99	68.00	0.22 times
Tue 09 Dec 2025	-9.5%	78.60	70.93	78.60	70.76	2.5 times
Mon 08 Dec 2025	8.86%	70.00	78.38	79.20	70.00	3.44 times
Fri 05 Dec 2025	6.32%	70.90	72.00	74.00	65.30	0.88 times
Thu 04 Dec 2025	-0.43%	67.67	67.72	70.96	67.67	0.48 times
Wed 03 Dec 2025	-2.84%	70.00	68.01	70.05	68.01	1.4 times
Tue 02 Dec 2025	0%	70.00	70.00	72.95	70.00	0.41 times
Mon 01 Dec 2025	-4.04%	72.95	70.00	72.95	69.51	0.08 times
Fri 28 Nov 2025	1.32%	71.65	72.95	73.00	69.65	1.38 times

Volume is calculated using 10 day average volume

BSE SUGAL DAM 511654 MACD indicator, SUGAL DAM 511654 indicators MACD technical analysis, SUGAL DAM 511654 indicators MACD free charts, SUGAL DAM 511654 indicators MACD historical values BSE

Below are charts of BSE SUGAL DAM 511654 MACD indicator, SUGAL DAM 511654 indicators MACD technical analysis, SUGAL DAM 511654 indicators MACD free charts, SUGAL DAM 511654 indicators MACD historical values BSE

SUGAL DAM 511654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUGAL DAM 511654

12,26,9 day SUGAL DAM 511654 MACD is: 72.22, 74.58, -2.36

According to MACD indicator, Prices of SUGAL DAM 511654 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUGAL DAM 511654 are:

72.22, 74.58, -2.36
72.31, 74.81, -2.5
72.19, 74.96, -2.77
72.42, 75.28, -2.86
71.34, 75.03, -3.69
71.22, 75.27, -4.05
71.86, 75.87, -4.01
72.56, 76.5, -3.94
73.03, 77.02, -3.99
73.58, 77.58, -4

MACD charts of SUGAL DAM 511654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.