Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell Analysis of SUGAL DAM 511654 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 62.00 | 59.82 | 65.00 | 59.82 |
| 13 Mon Apr | 59.82 | 59.57 | 64.00 | 53.20 |
| 10 Fri Apr | 60.59 | 60.59 | 60.59 | 60.59 |
| 09 Thu Apr | 62.15 | 62.15 | 62.15 | 62.15 |
| 08 Wed Apr | 61.95 | 59.30 | 62.00 | 59.30 |
Stock of SUGAL DAM closed at 62.00 and it opened at 59.82
It moved inside a range of 59.82 and 65.00
52 week High is 139.00 and 52 week Low is 51.25
Financial Year High is 65.00 and Low is 51.25
This year High is 78.90 and Low is 51.25
SUGAL DAM 511654 Daily Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 day returns for SUGAL DAM 511654 have been positive, with total returns of 7, which is 12.73% with investment starting at 55.00.
An investment of 100,000 bucks in SUGAL DAM would have become 112730 bucks today.
SUGAL DAM 511654 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
SUGAL DAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUGAL DAM 511654 at this time.
It appears as if SUGAL DAM 511654 gave a large move recently.
Stock of SUGAL DAM (511654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 8.7 HC: 4.8 LC: 3.6 OC: 8.7
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 20.3 HC: 7 LC: 12.4 OC: 7.4
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 4.6
SUGAL DAM is moving towards a high expiry
SUGAL DAM 511654 Weekly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 week returns for SUGAL DAM 511654 have been negative, with total returns of -8.77, which is -12.39% with investment starting at 70.77.
An investment of 100,000 bucks in SUGAL DAM would have become 87610 bucks today.
SUGAL DAM 511654 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 9.35% of returns per week.
Weekly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 22.2 HC: 4.8 LC: 16.5 OC: 9.1
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 21.3 HC: 2.6 LC: 18.2 OC: 21.3
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 2.8
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 18.2 HC: 12.3 LC: 5.3 OC: 3.1
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 20.6 HC: 19.3 LC: 1.2 OC: 1.6
SUGAL DAM is moving towards a low expiry
SUGAL DAM 511654 Monthly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 month returns for SUGAL DAM 511654 have been negative, with total returns of -9.76, which is -13.6% with investment starting at 71.76.
An investment of 100,000 bucks in SUGAL DAM would have become 86400 bucks today.
SUGAL DAM 511654 moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 21.13% of returns per month.
Monthly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 26.8 HC: 4.8 LC: 21 OC: 17
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 40.3 HC: 32.6 LC: 5.8 OC: 17.6
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 27.6 HC: 14.5 LC: 11.4 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 37.3 HC: 11.5 LC: 23.2 OC: 16
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 21.3 HC: 16.5 LC: 4.1 OC: 8.6
SUGAL DAM is moving towards a low expiry
Videos related to: Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
