Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell Analysis of SUGAL DAM 511654 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 70.16 | 67.07 | 74.85 | 67.07 |
| 23 Tue Dec | 71.80 | 72.84 | 76.00 | 68.00 |
| 22 Mon Dec | 72.48 | 71.00 | 72.50 | 70.00 |
| 19 Fri Dec | 68.79 | 71.00 | 73.00 | 68.31 |
| 18 Thu Dec | 71.00 | 71.80 | 71.80 | 67.20 |
Stock of SUGAL DAM closed at 70.16 and it opened at 67.07
It moved inside a range of 67.07 and 74.85
52 week High is 139.00 and 52 week Low is 44.60
Financial Year High is 139.00 and Low is 44.60
This year High is 139.00 and Low is 44.60
SUGAL DAM 511654 Daily Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 day returns for SUGAL DAM 511654 have been negative, with total returns of -0.77000000000001, which is -1.09% with investment starting at 70.93.
An investment of 100,000 bucks in SUGAL DAM would have become 98910 bucks today.
SUGAL DAM 511654 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.85% of returns per day.
SUGAL DAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUGAL DAM 511654 at this time.
It appears as if SUGAL DAM 511654 gave a large move recently.
Stock of SUGAL DAM (511654) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUGAL DAM is bearish for shortterm, and stock might move down till 68.7 or till 65.9. Use a stoploss of 70.96 and if the stock hits stoploss, then it can shoot up till 73.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 11.6 HC: 6.7 LC: 4.6 OC: 11.6
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 11.8 HC: 5.9 LC: 5.6 OC: 4.3
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 3.6 HC: 0 LC: 3.5 OC: 2.1
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 6.9 HC: 6.1 LC: 0.7 OC: 2.8
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 0
SUGAL DAM is moving towards a high expiry
SUGAL DAM is forming a DOJI candle
SUGAL DAM 511654 Weekly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 week returns for SUGAL DAM 511654 have been negative, with total returns of -4.81, which is -6.42% with investment starting at 74.97.
An investment of 100,000 bucks in SUGAL DAM would have become 93580 bucks today.
SUGAL DAM 511654 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 9.83% of returns per week.
Weekly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 13.3 HC: 8.3 LC: 4.6 OC: 7
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 10.6 HC: 6.1 LC: 4.2 OC: 7.8
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 17.3 HC: 14 LC: 2.9 OC: 13.1
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 13.3 HC: 2.8 LC: 10.3 OC: 1.4
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 4.4
SUGAL DAM is moving towards a high expiry
SUGAL DAM 511654 Monthly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 month returns for SUGAL DAM 511654 have been positive, with total returns of 1.07, which is 1.55% with investment starting at 69.09.
An investment of 100,000 bucks in SUGAL DAM would have become 101550 bucks today.
SUGAL DAM 511654 moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 21.81% of returns per month.
Monthly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 21.3 HC: 12.9 LC: 7.4 OC: 8.6
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 47.7 HC: 37.1 LC: 7.8 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 68.1 HC: 17.3 LC: 43.4 OC: 40.1
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 24.1 HC: 22.1 LC: 1.6 OC: 12
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 30.8 HC: 30.8 LC: 0 OC: 2.9
SUGAL DAM is moving towards a low expiry
Videos related to: Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
