Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell Analysis of SUGAL DAM 511654 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 60.10 | 60.00 | 61.90 | 59.00 |
| 19 Fri Jun | 62.50 | 62.21 | 62.95 | 62.21 |
| 18 Thu Jun | 61.60 | 62.25 | 62.25 | 61.25 |
| 17 Wed Jun | 61.25 | 60.00 | 61.99 | 60.00 |
| 16 Tue Jun | 62.98 | 63.81 | 63.81 | 59.01 |
Stock of SUGAL DAM closed at 60.10 and it opened at 60.00
It moved inside a range of 59.00 and 61.90
52 week High is 120.30 and 52 week Low is 51.25
Financial Year High is 74.99 and Low is 51.25
This year High is 78.90 and Low is 51.25
SUGAL DAM 511654 Daily Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 day returns for SUGAL DAM 511654 have been negative, with total returns of -0.56, which is -0.92% with investment starting at 60.66.
An investment of 100,000 bucks in SUGAL DAM would have become 99080 bucks today.
SUGAL DAM 511654 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 5.66% of returns per day.
SUGAL DAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUGAL DAM 511654 at this time.
It appears as if SUGAL DAM 511654 gave a large move recently.
Stock of SUGAL DAM (511654) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUGAL DAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 63.13. However, stock will show a bearish move below 59.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 4.9 HC: 3 LC: 1.9 OC: 3.2
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 1.6 HC: 1.1 LC: 0.6 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 3.3
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 0
SUGAL DAM is moving towards a high expiry
SUGAL DAM is forming a DOJI candle
SUGAL DAM 511654 Weekly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 week returns for SUGAL DAM 511654 have been negative, with total returns of -0.49, which is -0.81% with investment starting at 60.59.
An investment of 100,000 bucks in SUGAL DAM would have become 99190 bucks today.
SUGAL DAM 511654 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 7.99% of returns per week.
Weekly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 4.9 HC: 3 LC: 1.9 OC: 3.2
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 18.4 HC: 11.8 LC: 5.9 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 33.1 HC: 13.5 LC: 17.3 OC: 8
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 13.3 HC: 12.1 LC: 1.1 OC: 2.3
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 13.1 HC: 10.6 LC: 2.3 OC: 3.5
SUGAL DAM is moving towards a low expiry
SUGAL DAM 511654 Monthly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 month returns for SUGAL DAM 511654 have been negative, with total returns of -51.25, which is -46.03% with investment starting at 111.35.
An investment of 100,000 bucks in SUGAL DAM would have become 53970 bucks today.
SUGAL DAM 511654 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 16.47% of returns per month.
Monthly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 33.1 HC: 16.5 LC: 14.3 OC: 5.3
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 38.5 HC: 12.8 LC: 22.8 OC: 20
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 28.4 HC: 13 LC: 13.6 OC: 18.4
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 40.3 HC: 32.6 LC: 5.8 OC: 17.6
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 27.6 HC: 14.5 LC: 11.4 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Videos related to: Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
