Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell Analysis of SUGAL DAM 511654 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 66.00 | 66.47 | 66.47 | 65.00 |
| 29 Fri May | 66.47 | 73.50 | 73.50 | 65.00 |
| 27 Wed May | 68.80 | 68.80 | 68.80 | 67.00 |
| 26 Tue May | 68.80 | 69.00 | 70.90 | 68.80 |
| 25 Mon May | 69.00 | 71.00 | 73.00 | 69.00 |
Stock of SUGAL DAM closed at 66.00 and it opened at 66.47
It moved inside a range of 65.00 and 66.47
52 week High is 139.00 and 52 week Low is 51.25
Financial Year High is 74.99 and Low is 51.25
This year High is 78.90 and Low is 51.25
SUGAL DAM 511654 Daily Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 day returns for SUGAL DAM 511654 have been positive, with total returns of 5.77, which is 9.58% with investment starting at 60.23.
An investment of 100,000 bucks in SUGAL DAM would have become 109580 bucks today.
SUGAL DAM 511654 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 4.09% of returns per day.
SUGAL DAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUGAL DAM 511654 at this time.
It appears as if SUGAL DAM 511654 gave a large move recently.
Stock of SUGAL DAM (511654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUGAL DAM is bullish for shortterm, and stock might move up till 68.7 or till 74. Use a stoploss of 64.28 and if this stock hits its stoploss, then it can fall down till 59.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 2.3 HC: 0.7 LC: 1.5 OC: 0
SUGAL DAM is moving towards a high expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 13.1 HC: 10.6 LC: 2.3 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0
SUGAL DAM is moving towards a high expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 3.1 HC: 3.1 LC: 0 OC: 2.8
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 5.8 HC: 5.8 LC: 0 OC: 2.8
SUGAL DAM is moving towards a low expiry
SUGAL DAM 511654 Weekly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 week returns for SUGAL DAM 511654 have been positive, with total returns of 9.11, which is 16.01% with investment starting at 56.89.
An investment of 100,000 bucks in SUGAL DAM would have become 116010 bucks today.
SUGAL DAM 511654 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 7.12% of returns per week.
Weekly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 2.3 HC: 0.7 LC: 1.5 OC: 0
SUGAL DAM is moving towards a high expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 13.1 HC: 10.6 LC: 2.3 OC: 3.5
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 38.5 HC: 7.2 LC: 29.2 OC: 27.3
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 11.9 HC: 5.5 LC: 6.1 OC: 5.6
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 29.7 HC: 9.7 LC: 18.3 OC: 17.2
SUGAL DAM is moving towards a high expiry
SUGAL DAM 511654 Monthly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 month returns for SUGAL DAM 511654 have been negative, with total returns of -45.35, which is -40.73% with investment starting at 111.35.
An investment of 100,000 bucks in SUGAL DAM would have become 59270 bucks today.
SUGAL DAM 511654 moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 14.24% of returns per month.
Monthly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 2.3 HC: 0.7 LC: 1.5 OC: 0
SUGAL DAM is moving towards a high expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 38.5 HC: 12.8 LC: 22.8 OC: 20
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 28.4 HC: 13 LC: 13.6 OC: 18.4
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 40.3 HC: 32.6 LC: 5.8 OC: 17.6
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 27.6 HC: 14.5 LC: 11.4 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Videos related to: Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
