Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell Analysis of SUGAL DAM 511654 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 59.41 | 61.80 | 64.80 | 59.00 |
| 11 Mon May | 65.67 | 62.50 | 66.00 | 62.50 |
| 08 Fri May | 66.75 | 66.96 | 66.96 | 66.75 |
| 07 Thu May | 66.30 | 66.65 | 68.01 | 66.30 |
| 06 Wed May | 68.01 | 63.24 | 73.24 | 63.24 |
Stock of SUGAL DAM closed at 59.41 and it opened at 61.80
It moved inside a range of 59.00 and 64.80
52 week High is 139.00 and 52 week Low is 51.25
Financial Year High is 73.24 and Low is 51.25
This year High is 78.90 and Low is 51.25
SUGAL DAM 511654 Daily Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 day returns for SUGAL DAM 511654 have been negative, with total returns of -4.59, which is -7.17% with investment starting at 64.00.
An investment of 100,000 bucks in SUGAL DAM would have become 92830 bucks today.
SUGAL DAM 511654 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3.87% of returns per day.
SUGAL DAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUGAL DAM 511654 at this time.
It appears as if SUGAL DAM 511654 gave a large move recently.
Stock of SUGAL DAM (511654) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUGAL DAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUGAL DAM stays below 60.3, but if it comes above 60.3, then a intra day buy could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 57.1 as target. However if you take a buy trade in SUGAL DAM, then use 60.3 as stoploss and 63.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 9.8 HC: 9.1 LC: 0.7 OC: 4.9
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 5.6
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 2.6 HC: 2.6 LC: 0 OC: 2
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 15.8 HC: 7.7 LC: 7.5 OC: 15.8
SUGAL DAM is moving towards a low expiry
SUGAL DAM 511654 Weekly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 week returns for SUGAL DAM 511654 have been negative, with total returns of -8.57, which is -12.61% with investment starting at 67.98.
An investment of 100,000 bucks in SUGAL DAM would have become 87390 bucks today.
SUGAL DAM 511654 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 9.09% of returns per week.
Weekly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 11.9 HC: 11.1 LC: 0.7 OC: 5.6
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 29.7 HC: 9.7 LC: 18.3 OC: 17.2
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 15.1 HC: 9.4 LC: 5.2 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 11.3 HC: 1.6 LC: 9.5 OC: 6.4
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 23.7 HC: 3.9 LC: 19 OC: 10.5
SUGAL DAM is moving towards a high expiry
SUGAL DAM 511654 Monthly Analysis to buy or sell
As per my analysis of SUGAL DAM 511654, 12 month returns for SUGAL DAM 511654 have been negative, with total returns of -59.21, which is -49.92% with investment starting at 118.62.
An investment of 100,000 bucks in SUGAL DAM would have become 50080 bucks today.
SUGAL DAM 511654 moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 21.71% of returns per month.
Monthly Candle Stick analysis of SUGAL DAM 511654
Candle stick analysis of SUGAL DAM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 29.7 HC: 23.3 LC: 5.2 OC: 17.2
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 28.4 HC: 13 LC: 13.6 OC: 18.4
SUGAL DAM is moving towards a high expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 40.3 HC: 32.6 LC: 5.8 OC: 17.6
SUGAL DAM is moving towards a low expiry
Candle stick analysis of SUGAL DAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 27.6 HC: 14.5 LC: 11.4 OC: 0
SUGAL DAM is moving towards a low expiry
SUGAL DAM is forming a DOJI candle
Candle stick analysis of SUGAL DAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUGAL DAM are:
HL: 37.3 HC: 11.5 LC: 23.2 OC: 16
SUGAL DAM is moving towards a high expiry
Videos related to: Munafa technical analysis SUGAL DAM 511654 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
