ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE

Stock 509220 - Share PTL LTD trades in BSE

BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE

  • Daily Support: 39.45
  • Daily Resistance: 40.07
  • 5 Day DMA Moving Average is 40.17
  • 20 Day DMA Moving Average is 41.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 0.5% 40.10 39.90 40.24 39.620.25 times
Tue 14 Jul 2026 -1.02% 40.20 39.70 40.20 39.630.77 times
Mon 13 Jul 2026 -0.35% 39.52 40.11 40.46 39.523.29 times
Fri 10 Jul 2026 -1.52% 39.87 40.25 40.69 39.872.88 times
Thu 09 Jul 2026 -0.37% 42.00 40.87 42.00 40.702.28 times
Wed 08 Jul 2026 -3.35% 42.44 41.02 43.00 40.913.94 times
Tue 07 Jul 2026 -0.75% 43.30 42.44 43.30 42.052.51 times
Fri 03 Jul 2026 0.83% 42.70 42.76 42.89 42.461.28 times
Thu 02 Jul 2026 0.35% 42.22 42.41 42.65 41.792.18 times
Wed 01 Jul 2026 -0.12% 42.90 42.26 42.90 41.870.78 times

Volume is calculated using 10 day average volume

BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE

Below are charts of BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE

PTL LTD 509220 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTL LTD 509220 is: 4365.6 M

Current day volume is 0.241 times compared to averaged volume PTL LTD has

Historical price to volume measure of PTL LTD is:

Price Percent Change Percent change within day Volume change
39.900.5%-0.5%0.241 times
39.70-1.02%-1.24%0.743 times
40.11-0.35%1.49%3.169 times
40.25-1.52%0.95%2.771 times
40.87-0.37%-2.69%2.194 times
41.02-3.35%-3.35%3.796 times
42.44-0.75%-1.99%2.419 times
42.760.83%0.14%1.234 times
42.410.35%0.45%2.098 times
42.26-0.12%-1.49%0.747 times

Price to volume Charts of PTL LTD 509220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE

These are BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE

Videos related to: BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PTL LTD 509220 PriceVolume indicator, PTL LTD 509220 indicators PriceVolume technical analysis, PTL LTD 509220 indicators PriceVolume free charts, PTL LTD 509220 indicators PriceVolume historical values BSE

 

Back to top