Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509220 PTL LTD BSE Stock exchange
Stock 509220 - Share PTL LTD trades in BSE
Weekly charts share 509220 PTL LTD BSE Stock exchange
Stock 509220 - Share PTL LTD trades in BSE
- Weekly Support: 38.05
- Weekly Resistance: 39.7
- 4 Week Moving Average is 37.91
- 12 Week Moving Average is 38.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 0.03% | 38.48 | 38.69 | 39.05 | 37.40 | 0.659 times |
| Fri 10 Apr 2026 | 3.78% | 36.95 | 38.68 | 39.00 | 36.95 | 0.545 times |
| Thu 02 Apr 2026 | 0.76% | 35.30 | 37.27 | 37.89 | 35.30 | 1.608 times |
| Fri 27 Mar 2026 | -1.62% | 38.50 | 36.99 | 40.45 | 36.60 | 1.082 times |
| Fri 20 Mar 2026 | 0.05% | 37.58 | 37.60 | 38.25 | 36.65 | 0.426 times |
| Fri 13 Mar 2026 | -1.62% | 38.26 | 37.58 | 38.38 | 36.90 | 5.726 times |
| Fri 06 Mar 2026 | -0.78% | 37.51 | 38.20 | 38.47 | 37.51 | 0.365 times |
| Fri 27 Feb 2026 | 0.23% | 38.79 | 38.50 | 39.15 | 37.94 | 1.167 times |
| Fri 20 Feb 2026 | 0.5% | 38.01 | 38.41 | 41.55 | 37.81 | 0.185 times |
| Fri 13 Feb 2026 | -10.28% | 42.40 | 38.22 | 43.16 | 38.13 | 1.598 times |
Volume is in comparison with previous volume
Weekly charts share 509220 PTL LTD BSE Stock exchange
These are Weekly charts share 509220 PTL LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509220 PTL LTD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
