BSE PTL LTD 509220 All indicator, PTL LTD 509220 indicators All technical analysis, PTL LTD 509220 indicators All free charts, PTL LTD 509220 indicators All historical values BSE

Stock 509220 - Share PTL LTD trades in BSE

Daily Support: 38.75
Daily Resistance: 41.59
5 Day DMA Moving Average is 39.71
20 Day DMA Moving Average is 39.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.33%	38.15	39.35	40.99	38.15	0.1 times
Wed 24 Dec 2025	0.47%	40.15	40.29	40.63	40.01	0.12 times
Tue 23 Dec 2025	2.01%	38.32	40.10	40.70	38.32	0.32 times
Mon 22 Dec 2025	-0.53%	39.60	39.31	39.75	39.25	0.15 times
Fri 19 Dec 2025	1.8%	39.03	39.52	39.85	39.03	0.07 times
Thu 18 Dec 2025	-1.22%	38.84	38.82	39.31	38.78	0.07 times
Wed 17 Dec 2025	-0.58%	40.31	39.30	40.31	39.03	0.03 times
Tue 16 Dec 2025	0.82%	39.21	39.53	39.60	39.12	0.08 times
Mon 15 Dec 2025	-0.56%	38.56	39.21	39.50	38.02	0.36 times
Fri 12 Dec 2025	1.41%	41.00	39.43	41.00	38.88	0.8 times

Volume is calculated using 10 day average volume

BSE PTL LTD 509220 All indicator, PTL LTD 509220 indicators All technical analysis, PTL LTD 509220 indicators All free charts, PTL LTD 509220 indicators All historical values BSE

Below are charts of BSE PTL LTD 509220 All indicator, PTL LTD 509220 indicators All technical analysis, PTL LTD 509220 indicators All free charts, PTL LTD 509220 indicators All historical values BSE

PTL LTD 509220 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTL LTD 509220 ADX is: 9, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PTL LTD 509220 are:

ADX	+DY	-DY
8.5	27.6	23.3
38.8	33	14.6
39.6	34.9	15.1
32	34.4	17.7
33.3	36.4	18.2
29.6	35.4	19.2
33.3	37.3	18.6
27.3	35	20
25.4	35.6	21.2
40.4	39.6	16.8

ADX charts for PTL LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTL LTD 509220 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTL LTD is 39.5

50 day MA of PTL LTD is 39.69

100 day MA of PTL LTD is 39.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTL LTD 509220 is downtrend

Historical Moving averages values of PTL LTD 509220 are:

Price	20 day	50 day	100 day
39.35	39.5	39.69	39.75
40.29	39.51	39.71	39.75
40.10	39.48	39.7	39.74
39.31	39.42	39.69	39.74
39.52	39.4	39.7	39.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTL LTD 509220 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTL LTD 509220 is: 4707.9 M

Current day volume is 0.326 times compared to averaged volume PTL LTD has

Historical price to volume measure of PTL LTD is:

Price	Percent Change	Percent change within day	Volume change
39.35	-2.33%	3.15%	0.326 times
40.29	0.47%	0.35%	0.377 times
40.10	2.01%	4.65%	1.026 times
39.31	-0.53%	-0.73%	0.478 times
39.52	1.8%	1.26%	0.226 times
38.82	-1.22%	-0.05%	0.212 times
39.30	-0.58%	-2.51%	0.106 times
39.53	0.82%	0.82%	0.251 times
39.21	-0.56%	1.69%	1.146 times
39.43	1.41%	-3.83%	2.548 times

Price to volume Charts of PTL LTD 509220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTL LTD 509220 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTL LTD 509220 is: 39.5 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTL LTD 509220 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.35	39.5	0.44	40.38	38.62
40.29	39.51	0.44	40.39	38.63
40.10	39.48	0.4	40.29	38.67
39.31	39.42	0.39	40.2	38.64
39.52	39.4	0.41	40.21	38.59

Bollinger Bands charts for PTL LTD 509220 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTL LTD 509220 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTL LTD 509220

14 day PTL LTD 509220 RSI is: 49.35

According to RSI indicator, Selling is dominating the stock of PTL LTD 509220

Historical values of RSI indicator for PTL LTD are as follows in descending order:

49.35 53.04 53.84 51.15 50.62 47.99 49.2 48.84 48.52 48.08 46.02 44.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTL LTD 509220 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTL LTD 509220

12,26,9 day PTL LTD 509220 MACD is: 39.54, 39.55, -0.009999999999998

According to MACD indicator, Prices of PTL LTD 509220 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PTL LTD 509220 are:

39.54, 39.55, -0.009999999999998
39.58, 39.57, 0.009999999999998
39.45, 39.51, -0.059999999999995
39.33, 39.46, -0.13
39.33, 39.47, -0.14
39.29, 39.47, -0.18
39.38, 39.52, -0.14
39.39, 39.54, -0.15
39.36, 39.54, -0.18
39.39, 39.57, -0.18

MACD charts of PTL LTD 509220 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTL LTD 509220 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTL LTD 509220 CCI is: 27

According to CCI indicator, PTL LTD 509220 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PTL LTD

Historical CCI values of PTL LTD 509220 are:

27 201 72 15 21 -85 38 10 -98 86

CCI charts of PTL LTD 509220 are below. Second charts towards left.

PTL LTD 509220 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTL LTD 509220 Stochastics is: 64

According to Stochastics indicator, Buying is coming in PTL LTD

PTL LTD 509220 is neither over-bought, nor over-sold

Historical Stochastics values of PTL LTD 509220 are:

64 64 64 64 64 64 64 64 64 64

PTL LTD 509220 Stochastics charts are below. Third charts to the left, at the bottom