BSE PTL LTD 509220 All indicator, PTL LTD 509220 indicators All technical analysis, PTL LTD 509220 indicators All free charts, PTL LTD 509220 indicators All historical values BSE

Stock 509220 - Share PTL LTD trades in BSE

Daily Support: 39.9
Daily Resistance: 40.19
5 Day DMA Moving Average is 39.92
20 Day DMA Moving Average is 39.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	39.81	40.00	40.08	39.79	0.01 times
Thu 04 Dec 2025	-0.45%	40.83	39.81	40.83	39.74	0.13 times
Wed 03 Dec 2025	0.55%	40.09	39.99	40.09	39.64	0.02 times
Tue 02 Dec 2025	-0.67%	40.04	39.77	40.04	39.31	0.13 times
Mon 01 Dec 2025	0.65%	39.81	40.04	40.04	39.81	0.06 times
Fri 28 Nov 2025	0.79%	39.82	39.78	40.60	39.08	0.15 times
Thu 27 Nov 2025	-0.55%	39.70	39.47	39.87	39.47	0.02 times
Wed 26 Nov 2025	1.82%	42.45	39.69	42.45	38.90	0.04 times
Tue 25 Nov 2025	0.21%	38.90	38.98	39.25	38.90	0.05 times
Mon 24 Nov 2025	-1.99%	39.50	38.90	40.06	38.90	0.07 times

Volume is calculated using 10 day average volume

BSE PTL LTD 509220 All indicator, PTL LTD 509220 indicators All technical analysis, PTL LTD 509220 indicators All free charts, PTL LTD 509220 indicators All historical values BSE

Below are charts of BSE PTL LTD 509220 All indicator, PTL LTD 509220 indicators All technical analysis, PTL LTD 509220 indicators All free charts, PTL LTD 509220 indicators All historical values BSE

PTL LTD 509220 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTL LTD 509220 ADX is: 57, 42, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PTL LTD 509220 are:

ADX	+DY	-DY
56	41.1	11.6
55.6	42	12
50.9	40.4	13.1
50.9	41.7	13.6
61.4	43.8	10.5
61.3	45	10.8
57.4	44.4	12
57.6	46	12.4
34.8	33	16
34.7	33.7	16.3

ADX charts for PTL LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTL LTD 509220 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTL LTD is 39.77

50 day MA of PTL LTD is 39.87

100 day MA of PTL LTD is 39.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTL LTD 509220 is downtrend

Historical Moving averages values of PTL LTD 509220 are:

Price	20 day	50 day	100 day
40.00	39.77	39.87	39.95
39.81	39.77	39.86	40.01
39.99	39.78	39.86	40.08
39.77	39.79	39.87	40.14
40.04	39.8	39.87	40.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTL LTD 509220 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTL LTD 509220 is: 6357.9 M

Current day volume is 0.057 times compared to averaged volume PTL LTD has

Historical price to volume measure of PTL LTD is:

Price	Percent Change	Percent change within day	Volume change
40.00	0.48%	0.48%	0.057 times
39.81	-0.45%	-2.5%	0.621 times
39.99	0.55%	-0.25%	0.076 times
39.77	-0.67%	-0.67%	0.609 times
40.04	0.65%	0.58%	0.288 times
39.78	0.79%	-0.1%	0.715 times
39.47	-0.55%	-0.58%	0.098 times
39.69	1.82%	-6.5%	0.174 times
38.98	0.21%	0.21%	0.213 times
38.90	-1.99%	-1.52%	0.342 times

Price to volume Charts of PTL LTD 509220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTL LTD 509220 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTL LTD 509220 is: 39.77 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTL LTD 509220 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.00	39.77	0.33	40.43	39.11
39.81	39.77	0.33	40.43	39.11
39.99	39.78	0.34	40.45	39.11
39.77	39.79	0.34	40.48	39.1
40.04	39.8	0.35	40.49	39.11

Bollinger Bands charts for PTL LTD 509220 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTL LTD 509220 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTL LTD 509220

14 day PTL LTD 509220 RSI is: 49.13

According to RSI indicator, Selling is dominating the stock of PTL LTD 509220

Historical values of RSI indicator for PTL LTD are as follows in descending order:

49.13 49.63 49.01 49.32 49.3 49.34 49.01 48.64 45.12 46.32 50.18 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTL LTD 509220 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTL LTD 509220

12,26,9 day PTL LTD 509220 MACD is: 39.79, 39.81, -0.020000000000003

According to MACD indicator, Prices of PTL LTD 509220 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTL LTD 509220 are:

39.79, 39.81, -0.020000000000003
39.75, 39.79, -0.039999999999999
39.74, 39.79, -0.049999999999997
39.7, 39.77, -0.07
39.69, 39.77, -0.080000000000005
39.63, 39.75, -0.12
39.6, 39.75, -0.15
39.62, 39.77, -0.15000000000001
39.61, 39.78, -0.17
39.73, 39.84, -0.11000000000001

MACD charts of PTL LTD 509220 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTL LTD 509220 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTL LTD 509220 CCI is: 56

According to CCI indicator, PTL LTD 509220 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PTL LTD

Historical CCI values of PTL LTD 509220 are:

56 108 41 -20 58 14 -52 175 -223 -149

CCI charts of PTL LTD 509220 are below. Second charts towards left.

PTL LTD 509220 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTL LTD 509220 Stochastics is: 27

According to Stochastics indicator, Buying is coming in PTL LTD

PTL LTD 509220 is closing near its lowest lows

Historical Stochastics values of PTL LTD 509220 are:

27 27 27 27 27 27 27 27 27 27

PTL LTD 509220 Stochastics charts are below. Third charts to the left, at the bottom