BSE PTL LTD 509220 MACD indicator, PTL LTD 509220 indicators MACD technical analysis, PTL LTD 509220 indicators MACD free charts, PTL LTD 509220 indicators MACD historical values BSE

Stock 509220 - Share PTL LTD trades in BSE

Daily Support: 42
Daily Resistance: 42.9
5 Day DMA Moving Average is 42.55
20 Day DMA Moving Average is 40.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.16%	42.75	42.55	43.25	42.35	0.96 times
Tue 23 Jun 2026	-1.59%	42.00	42.62	43.56	42.00	1.5 times
Mon 22 Jun 2026	2.61%	42.99	43.31	43.85	42.05	2.99 times
Fri 19 Jun 2026	0.31%	40.31	42.21	42.40	40.31	1.96 times
Thu 18 Jun 2026	1.11%	41.75	42.08	42.10	40.79	1.22 times
Wed 17 Jun 2026	0.39%	40.10	41.62	41.87	40.10	1.57 times
Tue 16 Jun 2026	0.88%	40.28	41.46	41.80	40.28	1.31 times
Mon 15 Jun 2026	0.44%	40.16	41.10	41.23	40.16	2.01 times
Fri 12 Jun 2026	2.3%	41.00	40.92	41.00	40.05	0.61 times
Thu 11 Jun 2026	0%	40.04	40.00	40.33	39.85	0.08 times

Volume is calculated using 10 day average volume

BSE PTL LTD 509220 MACD indicator, PTL LTD 509220 indicators MACD technical analysis, PTL LTD 509220 indicators MACD free charts, PTL LTD 509220 indicators MACD historical values BSE

Below are charts of BSE PTL LTD 509220 MACD indicator, PTL LTD 509220 indicators MACD technical analysis, PTL LTD 509220 indicators MACD free charts, PTL LTD 509220 indicators MACD historical values BSE

PTL LTD 509220 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTL LTD 509220

12,26,9 day PTL LTD 509220 MACD is: 41.7, 40.85, 0.85

According to MACD indicator, Prices of PTL LTD 509220 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTL LTD 509220 are:

41.7, 40.85, 0.85
41.55, 40.71, 0.84
41.35, 40.56, 0.79
40.99, 40.34, 0.65
40.77, 40.19, 0.58000000000001
40.53, 40.04, 0.49
40.33, 39.91, 0.42
40.12, 39.79, 0.33
39.94, 39.69, 0.25
39.76, 39.59, 0.16999999999999

MACD charts of PTL LTD 509220 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.