Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 37.78 and 38.74
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 38.006666666667 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.97 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.04 (-1.19%) | 37.51 | 37.51 - 38.47 | 0.7763 times | Fri 27 February 2026 | 38.50 (-0.54%) | 38.70 | 38.30 - 38.70 | 0.4947 times | Thu 26 February 2026 | 38.71 (0%) | 39.15 | 38.51 - 39.15 | 0.8206 times | Wed 25 February 2026 | 38.71 (1.52%) | 38.25 | 38.25 - 38.90 | 0.7616 times | Tue 24 February 2026 | 38.13 (0.21%) | 38.20 | 38.06 - 38.43 | 2.7554 times | Mon 23 February 2026 | 38.05 (-0.94%) | 38.79 | 37.94 - 38.79 | 0.7337 times | Fri 20 February 2026 | 38.41 (0.52%) | 38.00 | 37.81 - 41.55 | 1.1893 times | Thu 19 February 2026 | 38.21 (-0.44%) | 38.37 | 38.11 - 38.50 | 0.52 times | Wed 18 February 2026 | 38.38 (0.1%) | 38.08 | 38.08 - 38.63 | 0.4491 times | Tue 17 February 2026 | 38.34 (0.74%) | 38.06 | 37.99 - 38.59 | 1.4995 times | Mon 16 February 2026 | 38.06 (-0.42%) | 38.01 | 37.97 - 39.38 | 1.1121 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.78 and 38.74
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.04 (-1.19%) | 37.51 | 37.51 - 38.47 | 0.0987 times | Fri 27 February 2026 | 38.50 (0.23%) | 38.79 | 37.94 - 39.15 | 0.7076 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.6064 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 3.2819 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 2.0541 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.0657 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.5026 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 0.5711 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 0.6448 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.4669 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.4336 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.78 and 38.74
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.04 (-1.19%) | 37.51 | 37.51 - 38.47 | 0.0139 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 0.9337 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4357 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.3079 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.181 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.581 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.6253 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7953 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.7572 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.3689 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.1244 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 34.95 and 40.6
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 39.57 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.04 (-2.81%) | 39.25 | 37.51 - 43.16 | 0.0674 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5989 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.8064 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9314 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0336 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8855 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5135 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1332 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0302 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptl in short term and the sell signal is strong.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.31 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.63 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.51 | 38.52 |
| 12 day EMA | 38.65 | 38.76 | 38.81 |
| 20 day EMA | 38.95 | 39.05 | 39.11 |
| 35 day EMA | 39.16 | 39.23 | 39.27 |
| 50 day EMA | 39.27 | 39.32 | 39.35 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.42 | 38.4 |
| 12 day SMA | 38.31 | 38.39 | 38.43 |
| 20 day SMA | 39.52 | 39.69 | 39.85 |
| 35 day SMA | 39.4 | 39.42 | 39.43 |
| 50 day SMA | 39.37 | 39.39 | 39.41 |
| 100 day SMA | 39.54 | 39.56 | 39.57 |
| 150 day SMA | 39.63 | 39.64 | 39.66 |
| 200 day SMA | 40.34 | 40.35 | 40.36 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
