Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.75 and 41.59
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 42.34 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (-2.33%) | 38.15 | 38.15 - 40.99 | 0.4862 times | Wed 24 December 2025 | 40.29 (0.47%) | 40.15 | 40.01 - 40.63 | 0.5627 times | Tue 23 December 2025 | 40.10 (2.01%) | 38.32 | 38.32 - 40.70 | 1.5323 times | Mon 22 December 2025 | 39.31 (-0.53%) | 39.60 | 39.25 - 39.75 | 0.7143 times | Fri 19 December 2025 | 39.52 (1.8%) | 39.03 | 39.03 - 39.85 | 0.3378 times | Thu 18 December 2025 | 38.82 (-1.22%) | 38.84 | 38.78 - 39.31 | 0.3162 times | Wed 17 December 2025 | 39.30 (-0.58%) | 40.31 | 39.03 - 40.31 | 0.1576 times | Tue 16 December 2025 | 39.53 (0.82%) | 39.21 | 39.12 - 39.60 | 0.3756 times | Mon 15 December 2025 | 39.21 (-0.56%) | 38.56 | 38.02 - 39.50 | 1.7119 times | Fri 12 December 2025 | 39.43 (1.41%) | 41.00 | 38.88 - 41.00 | 3.8053 times | Thu 11 December 2025 | 38.88 (-0.18%) | 39.00 | 38.51 - 39.24 | 0.2991 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.33 and 40.17
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.8332 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.733 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.5225 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.8414 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.786 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.4105 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.7818 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.4995 times | Fri 31 October 2025 | 39.93 (-0.18%) | 39.50 | 37.36 - 40.40 | 2.6958 times | Thu 23 October 2025 | 40.00 (0%) | 39.25 | 39.25 - 42.00 | 0.896 times | Fri 17 October 2025 | 40.00 (0.03%) | 39.85 | 39.02 - 43.64 | 1.9998 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.2 and 40.18
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (-1.08%) | 39.81 | 38.02 - 41.00 | 0.2607 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1643 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5274 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5676 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7219 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.3181 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2426 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0206 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4757 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7011 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.4138 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 30.71 and 43.58
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (-5.07%) | 41.00 | 34.93 - 47.80 | 0.5355 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.618 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.73 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.8215 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.6888 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.4599 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1193 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0271 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.8 | 39.55 |
| 12 day EMA | 39.54 | 39.58 | 39.45 |
| 20 day EMA | 39.52 | 39.54 | 39.46 |
| 35 day EMA | 39.6 | 39.62 | 39.58 |
| 50 day EMA | 39.71 | 39.72 | 39.7 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.61 | 39.41 |
| 12 day SMA | 39.39 | 39.37 | 39.25 |
| 20 day SMA | 39.5 | 39.51 | 39.48 |
| 35 day SMA | 39.6 | 39.62 | 39.62 |
| 50 day SMA | 39.69 | 39.71 | 39.7 |
| 100 day SMA | 39.75 | 39.75 | 39.74 |
| 150 day SMA | 40.57 | 40.58 | 40.6 |
| 200 day SMA | 40.26 | 40.25 | 40.25 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
