Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.3 and 39.09
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 38.446666666667 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 39.24 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.65 (1.23%) | 38.14 | 37.95 - 38.74 | 0.5284 times | Thu 10 September 2026 | 38.18 (0.18%) | 38.00 | 37.83 - 38.72 | 0.6481 times | Wed 09 September 2026 | 38.11 (-1.01%) | 38.75 | 37.74 - 38.88 | 1.8886 times | Tue 08 September 2026 | 38.50 (-0.75%) | 39.00 | 38.22 - 39.00 | 1.6638 times | Mon 07 September 2026 | 38.79 (0.91%) | 39.50 | 38.36 - 39.50 | 0.6172 times | Fri 04 September 2026 | 38.44 (1.42%) | 38.99 | 38.40 - 39.06 | 0.6652 times | Thu 03 September 2026 | 37.90 (-1.02%) | 39.65 | 37.77 - 39.65 | 2.2133 times | Wed 02 September 2026 | 38.29 (-0.31%) | 38.25 | 37.90 - 38.70 | 0.9744 times | Tue 01 September 2026 | 38.41 (-0.65%) | 39.30 | 38.15 - 39.30 | 0.5062 times | Mon 31 August 2026 | 38.66 (0.16%) | 38.61 | 38.32 - 39.35 | 0.2948 times | Fri 28 August 2026 | 38.60 (0.44%) | 38.38 | 38.23 - 38.66 | 0.3936 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.32 and 39.08
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 0.912 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 0.7939 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 0.6752 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 0.7589 times | Fri 14 August 2026 | 38.78 (-2.56%) | 40.70 | 38.46 - 44.00 | 1.2246 times | Fri 07 August 2026 | 39.80 (0.89%) | 39.11 | 39.11 - 46.80 | 1.1164 times | Fri 31 July 2026 | 39.45 (0.23%) | 39.31 | 38.06 - 42.80 | 1.0232 times | Fri 24 July 2026 | 39.36 (-0.4%) | 39.76 | 38.65 - 40.29 | 0.654 times | Fri 17 July 2026 | 39.52 (-1.81%) | 39.52 | 39.50 - 40.46 | 0.8052 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 2.0366 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 1.0865 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.24 and 39.15
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.65 (-0.03%) | 39.30 | 37.74 - 39.65 | 0.4181 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.966 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3289 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.144 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.0975 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.0885 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9403 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.6793 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7836 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5538 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3256 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 31.23 and 42.73
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 40.25 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.65 (-1.25%) | 39.25 | 35.30 - 46.80 | 0.2506 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5866 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7694 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.8918 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.9918 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8468 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5029 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1305 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0296 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.38 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.3 | 38.36 |
| 12 day EMA | 38.46 | 38.42 | 38.46 |
| 20 day EMA | 38.6 | 38.59 | 38.63 |
| 35 day EMA | 39.01 | 39.03 | 39.08 |
| 50 day EMA | 39.47 | 39.5 | 39.55 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.4 | 38.35 |
| 12 day SMA | 38.41 | 38.42 | 38.45 |
| 20 day SMA | 38.47 | 38.48 | 38.51 |
| 35 day SMA | 38.9 | 38.92 | 38.96 |
| 50 day SMA | 39.32 | 39.39 | 39.48 |
| 100 day SMA | 39.84 | 39.84 | 39.84 |
| 150 day SMA | 39.38 | 39.4 | 39.43 |
| 200 day SMA | 39.37 | 39.38 | 39.39 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
