Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 39.82 and 40.76
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.03 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 40.97 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.11 (-0.35%) | 39.52 | 39.52 - 40.46 | 1.5601 times | Fri 10 July 2026 | 40.25 (-1.52%) | 39.87 | 39.87 - 40.69 | 1.3641 times | Thu 09 July 2026 | 40.87 (-0.37%) | 42.00 | 40.70 - 42.00 | 1.0801 times | Wed 08 July 2026 | 41.02 (-3.35%) | 42.44 | 40.91 - 43.00 | 1.8687 times | Tue 07 July 2026 | 42.44 (-0.75%) | 43.30 | 42.05 - 43.30 | 1.1908 times | Fri 03 July 2026 | 42.76 (0.83%) | 42.70 | 42.46 - 42.89 | 0.6077 times | Thu 02 July 2026 | 42.41 (0.35%) | 42.22 | 41.79 - 42.65 | 1.0332 times | Wed 01 July 2026 | 42.26 (-0.12%) | 42.90 | 41.87 - 42.90 | 0.368 times | Tue 30 June 2026 | 42.31 (0.62%) | 42.63 | 41.90 - 42.63 | 0.3144 times | Mon 29 June 2026 | 42.05 (-0.28%) | 42.20 | 41.69 - 42.60 | 0.613 times | Thu 25 June 2026 | 42.17 (-0.89%) | 43.48 | 42.05 - 43.48 | 0.3963 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.82 and 40.76
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.11 (-0.35%) | 39.52 | 39.52 - 40.46 | 0.5083 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 1.793 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 0.9566 times | Thu 25 June 2026 | 42.17 (-0.09%) | 42.99 | 42.00 - 43.85 | 1.1047 times | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.4437 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.4933 times | Fri 05 June 2026 | 40.00 (2.35%) | 38.05 | 38.05 - 40.50 | 0.6448 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.4751 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.0985 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.4821 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.7708 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.93 and 41.71
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.11 (-5.2%) | 42.90 | 39.52 - 43.30 | 0.8919 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.2036 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1546 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1451 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9892 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7667 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8244 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5827 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3426 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.0993 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.183 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 37.71 and 46.41
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 39.803333333333 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.11 (2.48%) | 39.25 | 35.30 - 44.00 | 0.2023 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5898 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7792 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9022 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0029 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.857 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5057 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1312 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0297 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term but the sell signal is initial and weak.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.83 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.58 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.15 | 41.6 |
| 12 day EMA | 41.36 | 41.59 | 41.83 |
| 20 day EMA | 41.37 | 41.5 | 41.63 |
| 35 day EMA | 41.08 | 41.14 | 41.19 |
| 50 day EMA | 40.52 | 40.54 | 40.55 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.47 | 41.9 |
| 12 day SMA | 41.77 | 41.98 | 42.23 |
| 20 day SMA | 41.83 | 41.82 | 41.81 |
| 35 day SMA | 40.83 | 40.8 | 40.77 |
| 50 day SMA | 40.58 | 40.58 | 40.56 |
| 100 day SMA | 39.36 | 39.37 | 39.4 |
| 150 day SMA | 39.46 | 39.46 | 39.45 |
| 200 day SMA | 39.56 | 39.56 | 39.56 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
