Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 42.62 and 43.72
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.93 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 43.09 (1.01%) | 42.15 | 42.15 - 43.25 | 0.101 times | Fri 17 May 2024 | 42.66 (-0.05%) | 42.04 | 41.83 - 42.90 | 0.5704 times | Thu 16 May 2024 | 42.68 (0.42%) | 42.09 | 42.04 - 43.60 | 0.7073 times | Wed 15 May 2024 | 42.50 (-2.63%) | 44.69 | 42.25 - 44.69 | 1.2931 times | Tue 14 May 2024 | 43.65 (4.63%) | 41.05 | 41.05 - 45.00 | 1.3049 times | Mon 13 May 2024 | 41.72 (-1.25%) | 40.96 | 40.96 - 42.00 | 0.4674 times | Fri 10 May 2024 | 42.25 (1.37%) | 41.75 | 41.45 - 42.39 | 0.3141 times | Thu 09 May 2024 | 41.68 (-4.45%) | 43.21 | 41.50 - 44.95 | 1.0061 times | Wed 08 May 2024 | 43.62 (1.23%) | 45.19 | 43.16 - 45.19 | 3.4409 times | Tue 07 May 2024 | 43.09 (-2%) | 44.29 | 42.55 - 44.51 | 0.7948 times | Mon 06 May 2024 | 43.97 (-4.02%) | 46.20 | 43.61 - 46.38 | 0.5243 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 42.03 and 46.07
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 43.09 (1.99%) | 40.96 | 40.96 - 45.00 | 1.0648 times | Fri 10 May 2024 | 42.25 (-7.77%) | 46.20 | 41.45 - 46.38 | 1.4568 times | Fri 03 May 2024 | 45.81 (7.79%) | 41.65 | 41.65 - 46.28 | 2.2315 times | Fri 26 April 2024 | 42.50 (0.83%) | 42.41 | 41.51 - 43.40 | 1.1099 times | Fri 19 April 2024 | 42.15 (1.59%) | 41.25 | 39.55 - 42.75 | 0.641 times | Fri 12 April 2024 | 41.49 (-2.28%) | 43.31 | 41.21 - 44.00 | 0.3046 times | Fri 05 April 2024 | 42.46 (8.76%) | 39.25 | 39.25 - 44.45 | 0.6551 times | Thu 28 March 2024 | 39.04 (-2.3%) | 41.81 | 38.55 - 41.81 | 0.4448 times | Fri 22 March 2024 | 39.96 (0.78%) | 39.50 | 39.16 - 40.58 | 1.1347 times | Fri 15 March 2024 | 39.65 (-9.76%) | 43.60 | 37.62 - 44.00 | 0.9568 times | Thu 07 March 2024 | 43.94 (-2.79%) | 46.10 | 42.60 - 46.10 | 1.0612 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 42.03 and 47.45
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 43.09 (-0.42%) | 43.02 | 40.96 - 46.38 | 0.4938 times | Tue 30 April 2024 | 43.27 (10.84%) | 39.25 | 39.25 - 44.45 | 0.3897 times | Thu 28 March 2024 | 39.04 (-12.01%) | 45.85 | 37.62 - 46.10 | 0.4396 times | Thu 29 February 2024 | 44.37 (-10.58%) | 50.01 | 43.54 - 54.00 | 1.1011 times | Wed 31 January 2024 | 49.62 (20.15%) | 42.49 | 41.74 - 51.71 | 1.9812 times | Fri 29 December 2023 | 41.30 (-0.7%) | 41.34 | 40.95 - 44.24 | 0.482 times | Thu 30 November 2023 | 41.59 (-3.03%) | 43.75 | 41.24 - 47.89 | 0.8649 times | Tue 31 October 2023 | 42.89 (7.25%) | 39.19 | 36.05 - 47.90 | 1.6205 times | Fri 29 September 2023 | 39.99 (18.52%) | 33.85 | 33.31 - 43.79 | 1.9745 times | Thu 31 August 2023 | 33.74 (2.68%) | 33.44 | 32.30 - 34.90 | 0.6526 times | Mon 31 July 2023 | 32.86 (-5.06%) | 34.05 | 32.44 - 38.65 | 1.1198 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Sat 18 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.9 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.53 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.69 | 42.71 |
| 12 day EMA | 42.83 | 42.78 | 42.8 |
| 20 day EMA | 42.75 | 42.71 | 42.71 |
| 35 day EMA | 42.57 | 42.54 | 42.53 |
| 50 day EMA | 42.23 | 42.2 | 42.18 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.64 | 42.56 |
| 12 day SMA | 43.06 | 43.22 | 43.27 |
| 20 day SMA | 42.99 | 42.94 | 42.83 |
| 35 day SMA | 42.28 | 42.18 | 42.1 |
| 50 day SMA | 41.9 | 41.94 | 41.99 |
| 100 day SMA | 44.03 | 44.02 | 44 |
| 150 day SMA | 43.53 | 43.5 | 43.47 |
| 200 day SMA | 41.73 | 41.68 | 41.63 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
