Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 37.91 and 38.68
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.27 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.46 (-0.1%) | 38.90 | 38.13 - 38.90 | 0.5022 times | Mon 05 October 2026 | 38.50 (1.72%) | 38.45 | 37.96 - 39.00 | 1.5593 times | Thu 01 October 2026 | 37.85 (-1.12%) | 37.87 | 37.40 - 38.23 | 1.3596 times | Tue 29 September 2026 | 38.28 (0.84%) | 37.70 | 37.50 - 38.50 | 0.7791 times | Mon 28 September 2026 | 37.96 (-0.89%) | 37.92 | 37.50 - 38.38 | 2.5055 times | Fri 25 September 2026 | 38.30 (0.39%) | 38.25 | 38.15 - 38.50 | 0.5996 times | Thu 24 September 2026 | 38.15 (-0.78%) | 38.46 | 37.82 - 38.58 | 0.9185 times | Wed 23 September 2026 | 38.45 (-0.03%) | 38.01 | 38.01 - 38.70 | 0.2908 times | Tue 22 September 2026 | 38.46 (0.81%) | 39.80 | 38.20 - 39.80 | 0.3569 times | Mon 21 September 2026 | 38.15 (-0.03%) | 40.50 | 38.10 - 40.50 | 1.1285 times | Fri 18 September 2026 | 38.16 (0.18%) | 38.28 | 38.05 - 38.70 | 0.3657 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.21 and 39.25
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.46 (1.61%) | 38.45 | 37.96 - 39.00 | 0.3482 times | Thu 01 October 2026 | 37.85 (-1.17%) | 37.92 | 37.40 - 38.50 | 0.7844 times | Fri 25 September 2026 | 38.30 (0.37%) | 40.50 | 37.82 - 40.50 | 0.5564 times | Fri 18 September 2026 | 38.16 (-1.27%) | 38.65 | 37.95 - 38.99 | 0.427 times | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 1.3118 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 1.142 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 0.9713 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 1.0916 times | Fri 14 August 2026 | 38.78 (-2.56%) | 40.70 | 38.46 - 44.00 | 1.7615 times | Fri 07 August 2026 | 39.80 (0.89%) | 39.11 | 39.11 - 46.80 | 1.6059 times | Fri 31 July 2026 | 39.45 (0.23%) | 39.31 | 38.06 - 42.80 | 1.4719 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.93 and 39.53
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.46 (0.47%) | 37.87 | 37.40 - 39.00 | 0.1033 times | Tue 29 September 2026 | 38.28 (-0.98%) | 39.30 | 37.50 - 40.50 | 0.7009 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.984 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3536 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1653 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1179 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1087 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9578 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7105 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7982 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5641 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 31.13 and 42.63
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 40.186666666667 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.46 (-1.74%) | 39.25 | 35.30 - 46.80 | 0.2602 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5859 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7674 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.8897 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.9897 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8448 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5024 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1303 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0296 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptl 509220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ptl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.23 | 38.09 |
| 12 day EMA | 38.27 | 38.24 | 38.19 |
| 20 day EMA | 38.32 | 38.3 | 38.28 |
| 35 day EMA | 38.54 | 38.54 | 38.54 |
| 50 day EMA | 38.74 | 38.75 | 38.76 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.18 | 38.11 |
| 12 day SMA | 38.23 | 38.21 | 38.17 |
| 20 day SMA | 38.28 | 38.26 | 38.25 |
| 35 day SMA | 38.38 | 38.39 | 38.41 |
| 50 day SMA | 38.72 | 38.74 | 38.76 |
| 100 day SMA | 39.6 | 39.62 | 39.64 |
| 150 day SMA | 39.22 | 39.22 | 39.21 |
| 200 day SMA | 39.28 | 39.28 | 39.29 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
