Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 38.03 and 38.69
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.173333333333 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 38.83 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.26 (0.87%) | 38.12 | 37.80 - 38.46 | 0.5774 times | Wed 04 March 2026 | 37.93 (-0.29%) | 38.06 | 37.71 - 38.06 | 0.5492 times | Mon 02 March 2026 | 38.04 (-1.19%) | 37.51 | 37.51 - 38.47 | 0.8556 times | Fri 27 February 2026 | 38.50 (-0.54%) | 38.70 | 38.30 - 38.70 | 0.5452 times | Thu 26 February 2026 | 38.71 (0%) | 39.15 | 38.51 - 39.15 | 0.9044 times | Wed 25 February 2026 | 38.71 (1.52%) | 38.25 | 38.25 - 38.90 | 0.8393 times | Tue 24 February 2026 | 38.13 (0.21%) | 38.20 | 38.06 - 38.43 | 3.0367 times | Mon 23 February 2026 | 38.05 (-0.94%) | 38.79 | 37.94 - 38.79 | 0.8086 times | Fri 20 February 2026 | 38.41 (0.52%) | 38.00 | 37.81 - 41.55 | 1.3107 times | Thu 19 February 2026 | 38.21 (-0.44%) | 38.37 | 38.11 - 38.50 | 0.573 times | Wed 18 February 2026 | 38.38 (0.1%) | 38.08 | 38.08 - 38.63 | 0.4949 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.89 and 38.85
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.08 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.26 (-0.62%) | 37.51 | 37.51 - 38.47 | 0.2257 times | Fri 27 February 2026 | 38.50 (0.23%) | 38.79 | 37.94 - 39.15 | 0.6985 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.5986 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 3.2398 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 2.0278 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.052 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.4962 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 0.5638 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 0.6366 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.461 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.428 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.89 and 38.85
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.26 (-0.62%) | 37.51 | 37.51 - 38.47 | 0.032 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 0.932 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4349 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.3074 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1807 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5799 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.6241 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7939 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.7485 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.3665 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.1223 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 35.06 and 40.71
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 39.643333333333 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.26 (-2.25%) | 39.25 | 37.51 - 43.16 | 0.0683 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5988 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.8063 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9312 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0334 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8853 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5134 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1332 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0302 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.31 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.6 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.21 | 38.35 |
| 12 day EMA | 38.5 | 38.54 | 38.65 |
| 20 day EMA | 38.8 | 38.86 | 38.96 |
| 35 day EMA | 39 | 39.04 | 39.11 |
| 50 day EMA | 39.22 | 39.26 | 39.31 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.38 | 38.42 |
| 12 day SMA | 38.31 | 38.29 | 38.31 |
| 20 day SMA | 39.17 | 39.35 | 39.52 |
| 35 day SMA | 39.36 | 39.39 | 39.4 |
| 50 day SMA | 39.32 | 39.34 | 39.37 |
| 100 day SMA | 39.51 | 39.52 | 39.54 |
| 150 day SMA | 39.6 | 39.61 | 39.63 |
| 200 day SMA | 40.29 | 40.31 | 40.34 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
