ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptl

Strong intraday Stock price targets for Ptl are 36.95 and 37.7

Intraday Target 136.43
Intraday Target 236.71
Intraday Target 337.18
Intraday Target 437.46
Intraday Target 537.93

Daily price and volume Ptl

Date Closing Open Range Volume
Fri 27 March 2026 36.99 (-2.68%) 36.90 36.90 - 37.65 0.4222 times
Wed 25 March 2026 38.01 (2.56%) 40.45 37.24 - 40.45 0.25 times
Tue 24 March 2026 37.06 (0.73%) 36.79 36.71 - 37.37 2.9319 times
Mon 23 March 2026 36.79 (-2.15%) 38.50 36.60 - 38.50 0.3104 times
Fri 20 March 2026 37.60 (0.64%) 37.65 37.55 - 38.03 0.3421 times
Thu 19 March 2026 37.36 (-1.63%) 37.65 37.30 - 38.14 1.3693 times
Wed 18 March 2026 37.98 (0.82%) 38.04 37.75 - 38.19 0.5202 times
Tue 17 March 2026 37.67 (1.73%) 36.65 36.65 - 38.25 0.7007 times
Mon 16 March 2026 37.03 (-1.46%) 37.58 36.80 - 37.58 0.6856 times
Fri 13 March 2026 37.58 (-0.48%) 37.00 36.90 - 37.97 2.4675 times
Thu 12 March 2026 37.76 (0.03%) 37.05 37.05 - 37.80 0.5514 times

 Daily chart Ptl

Weekly price and charts Ptl

Strong weekly Stock price targets for Ptl 509220 are 34.87 and 38.72

Weekly Target 134.16
Weekly Target 235.58
Weekly Target 338.013333333333
Weekly Target 439.43
Weekly Target 541.86

Weekly price and volumes for Ptl

Date Closing Open Range Volume
Fri 27 March 2026 36.99 (-1.62%) 38.50 36.60 - 40.45 0.6049 times
Fri 20 March 2026 37.60 (0.05%) 37.58 36.65 - 38.25 0.5591 times
Fri 13 March 2026 37.58 (-1.62%) 38.26 36.90 - 38.38 1.3116 times
Fri 06 March 2026 38.20 (-0.78%) 37.51 37.51 - 38.47 0.2291 times
Fri 27 February 2026 38.50 (0.23%) 38.79 37.94 - 39.15 0.6281 times
Fri 20 February 2026 38.41 (0.5%) 38.01 37.81 - 41.55 0.5383 times
Fri 13 February 2026 38.22 (-10.28%) 42.40 38.13 - 43.16 2.9133 times
Fri 06 February 2026 42.60 (5.52%) 40.70 40.26 - 43.15 1.8234 times
Fri 30 January 2026 40.37 (6.55%) 38.00 38.00 - 41.49 0.946 times
Fri 23 January 2026 37.89 (-2.35%) 42.00 37.76 - 42.00 0.4462 times
Fri 16 January 2026 38.80 (0.34%) 38.00 38.00 - 42.45 0.507 times

 weekly chart Ptl

Monthly price and charts Ptl

Strong monthly Stock price targets for Ptl 509220 are 34.87 and 38.72

Monthly Target 134.16
Monthly Target 235.58
Monthly Target 338.013333333333
Monthly Target 439.43
Monthly Target 541.86

Monthly price and volumes Ptl

Date Closing Open Range Volume
Fri 27 March 2026 36.99 (-3.92%) 37.51 36.60 - 40.45 0.4108 times
Fri 27 February 2026 38.50 (-4.63%) 40.70 37.81 - 43.16 0.8966 times
Fri 30 January 2026 40.37 (3.14%) 39.25 37.76 - 42.45 0.4184 times
Wed 31 December 2025 39.14 (-1.61%) 39.81 38.02 - 41.00 0.2957 times
Fri 28 November 2025 39.78 (-0.38%) 40.00 38.90 - 43.00 0.1739 times
Fri 31 October 2025 39.93 (0.58%) 40.00 37.36 - 43.64 0.5579 times
Tue 30 September 2025 39.70 (-0.73%) 39.80 39.06 - 47.80 0.6004 times
Fri 29 August 2025 39.99 (1.42%) 39.98 38.17 - 40.60 0.7637 times
Thu 31 July 2025 39.43 (-12.18%) 45.08 39.15 - 47.49 4.5681 times
Mon 30 June 2025 44.90 (10.73%) 40.01 40.01 - 45.04 1.3145 times
Fri 30 May 2025 40.55 (2.27%) 39.31 38.95 - 43.60 1.0797 times

 monthly chart Ptl

Yearly price and charts Ptl

Strong yearly Stock price targets for Ptl 509220 are 33.52 and 40.08

Yearly Target 132.36
Yearly Target 234.67
Yearly Target 338.916666666667
Yearly Target 441.23
Yearly Target 545.48

Yearly price and volumes Ptl

Date Closing Open Range Volume
Fri 27 March 2026 36.99 (-5.49%) 39.25 36.60 - 43.16 0.0874 times
Wed 31 December 2025 39.14 (-5.57%) 41.00 34.93 - 47.80 0.5975 times
Tue 31 December 2024 41.45 (0.36%) 42.49 37.62 - 54.00 1.8024 times
Fri 29 December 2023 41.30 (28.46%) 32.80 29.50 - 47.90 1.9271 times
Fri 30 December 2022 32.15 (2.88%) 31.90 27.15 - 38.90 2.029 times
Fri 31 December 2021 31.25 (-29.22%) 44.50 27.10 - 58.05 1.8813 times
Thu 31 December 2020 44.15 (18.84%) 38.00 23.00 - 50.65 0.5123 times
Tue 31 December 2019 37.15 (-13.6%) 45.00 32.45 - 45.50 0.1329 times
Mon 31 December 2018 43.00 (0%) 44.70 40.25 - 49.70 0.0301 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Ptl

Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl 509220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.13

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ptl (509220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.

Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.

Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl 509220

DMA (daily moving average) of Ptl 509220

DMA period DMA value
5 day DMA 37.29
12 day DMA 37.47
20 day DMA 37.69
35 day DMA 38.45
50 day DMA 38.8
100 day DMA 39.15
150 day DMA 39.4
200 day DMA 40

EMA (exponential moving average) of Ptl 509220

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3237.4937.23
12 day EMA37.537.5937.51
20 day EMA37.7137.7937.77
35 day EMA38.1938.2638.27
50 day EMA38.6638.7338.76

SMA (simple moving average) of Ptl 509220

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2937.3637.36
12 day SMA37.4737.5137.44
20 day SMA37.6937.7837.79
35 day SMA38.4538.5938.69
50 day SMA38.838.8538.85
100 day SMA39.1539.1839.2
150 day SMA39.439.4239.43
200 day SMA4040.0240.03

Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top