Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 37.58 and 38.52
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.27 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.15 (0.26%) | 38.89 | 37.95 - 38.89 | 0.4412 times | Tue 15 September 2026 | 38.05 (-1.55%) | 38.65 | 38.00 - 38.99 | 0.403 times | Fri 11 September 2026 | 38.65 (1.23%) | 38.14 | 37.95 - 38.74 | 0.5259 times | Thu 10 September 2026 | 38.18 (0.18%) | 38.00 | 37.83 - 38.72 | 0.645 times | Wed 09 September 2026 | 38.11 (-1.01%) | 38.75 | 37.74 - 38.88 | 1.8798 times | Tue 08 September 2026 | 38.50 (-0.75%) | 39.00 | 38.22 - 39.00 | 1.656 times | Mon 07 September 2026 | 38.79 (0.91%) | 39.50 | 38.36 - 39.50 | 0.6143 times | Fri 04 September 2026 | 38.44 (1.42%) | 38.99 | 38.40 - 39.06 | 0.6621 times | Thu 03 September 2026 | 37.90 (-1.02%) | 39.65 | 37.77 - 39.65 | 2.2029 times | Wed 02 September 2026 | 38.29 (-0.31%) | 38.25 | 37.90 - 38.70 | 0.9698 times | Tue 01 September 2026 | 38.41 (-0.65%) | 39.30 | 38.15 - 39.30 | 0.5038 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.53 and 38.57
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.15 (-1.29%) | 38.65 | 37.95 - 38.99 | 0.1784 times | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 1.1248 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 0.9791 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 0.8328 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 0.9359 times | Fri 14 August 2026 | 38.78 (-2.56%) | 40.70 | 38.46 - 44.00 | 1.5103 times | Fri 07 August 2026 | 39.80 (0.89%) | 39.11 | 39.11 - 46.80 | 1.3769 times | Fri 31 July 2026 | 39.45 (0.23%) | 39.31 | 38.06 - 42.80 | 1.262 times | Fri 24 July 2026 | 39.36 (-0.4%) | 39.76 | 38.65 - 40.29 | 0.8066 times | Fri 17 July 2026 | 39.52 (-1.81%) | 39.52 | 39.50 - 40.46 | 0.9931 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 2.5118 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.99 and 38.9
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.15 (-1.32%) | 39.30 | 37.74 - 39.65 | 0.453 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.9625 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.324 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1399 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.0935 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.0845 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9369 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.6732 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7808 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5518 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3244 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 30.98 and 42.48
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 40.083333333333 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.15 (-2.53%) | 39.25 | 35.30 - 46.80 | 0.2516 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5865 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7692 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.8916 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.9916 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8466 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5029 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1305 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0296 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
Ptl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.14 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.3 | 38.42 |
| 12 day EMA | 38.36 | 38.4 | 38.46 |
| 20 day EMA | 38.51 | 38.55 | 38.6 |
| 35 day EMA | 38.9 | 38.94 | 38.99 |
| 50 day EMA | 39.32 | 39.37 | 39.42 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.3 | 38.45 |
| 12 day SMA | 38.34 | 38.38 | 38.41 |
| 20 day SMA | 38.42 | 38.45 | 38.47 |
| 35 day SMA | 38.82 | 38.86 | 38.9 |
| 50 day SMA | 39.14 | 39.23 | 39.32 |
| 100 day SMA | 39.81 | 39.83 | 39.84 |
| 150 day SMA | 39.34 | 39.36 | 39.38 |
| 200 day SMA | 39.36 | 39.36 | 39.37 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
