Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 39.03 and 40.03
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.816666666667 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.82 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.65 (-0.53%) | 40.40 | 39.40 - 40.40 | 1.1775 times | Wed 22 April 2026 | 39.86 (2.92%) | 39.33 | 38.37 - 40.12 | 1.4222 times | Tue 21 April 2026 | 38.73 (0.23%) | 38.50 | 38.50 - 38.99 | 0.4418 times | Mon 20 April 2026 | 38.64 (-0.16%) | 38.70 | 38.50 - 39.00 | 1.1921 times | Fri 17 April 2026 | 38.70 (-0.1%) | 39.75 | 38.22 - 39.75 | 1.1704 times | Thu 16 April 2026 | 38.74 (0.13%) | 39.20 | 38.46 - 39.20 | 0.993 times | Wed 15 April 2026 | 38.69 (1.28%) | 37.40 | 37.40 - 39.05 | 1.5614 times | Mon 13 April 2026 | 38.20 (-1.24%) | 38.48 | 38.10 - 38.58 | 0.9089 times | Fri 10 April 2026 | 38.68 (0.73%) | 38.85 | 37.86 - 39.00 | 0.4507 times | Thu 09 April 2026 | 38.40 (-0.31%) | 38.50 | 38.07 - 38.95 | 0.682 times | Wed 08 April 2026 | 38.52 (2.86%) | 38.75 | 38.15 - 38.78 | 1.5805 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.01 and 41.04
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.65 (2.45%) | 38.70 | 38.37 - 40.40 | 0.9039 times | Fri 17 April 2026 | 38.70 (0.05%) | 38.48 | 37.40 - 39.75 | 0.9894 times | Fri 10 April 2026 | 38.68 (3.78%) | 36.95 | 36.95 - 39.00 | 0.8002 times | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 1.467 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.9125 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.8434 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 1.9786 times | Fri 06 March 2026 | 38.20 (-0.78%) | 37.51 | 37.51 - 38.47 | 0.3456 times | Fri 27 February 2026 | 38.50 (0.23%) | 38.79 | 37.94 - 39.15 | 0.9475 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.812 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 4.3946 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 38.06 and 41.99
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.65 (8.78%) | 36.47 | 36.47 - 40.40 | 0.3599 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.5514 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 0.9848 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4596 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.3248 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.191 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.6128 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.6595 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.8388 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 5.0174 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.4438 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 37.48 and 45.34
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 39.37 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.65 (1.3%) | 39.25 | 35.30 - 43.16 | 0.1083 times | Wed 31 December 2025 | 39.14 (-5.57%) | 41.00 | 34.93 - 47.80 | 0.5961 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.7982 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.9226 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 2.0242 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.8768 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.5111 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1326 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0301 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.05 | 38.64 |
| 12 day EMA | 38.74 | 38.58 | 38.35 |
| 20 day EMA | 38.49 | 38.37 | 38.21 |
| 35 day EMA | 38.54 | 38.47 | 38.39 |
| 50 day EMA | 38.69 | 38.65 | 38.6 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.93 | 38.7 |
| 12 day SMA | 38.69 | 38.5 | 38.28 |
| 20 day SMA | 38.09 | 37.99 | 37.87 |
| 35 day SMA | 37.95 | 37.92 | 37.89 |
| 50 day SMA | 38.32 | 38.38 | 38.42 |
| 100 day SMA | 38.91 | 38.9 | 38.89 |
| 150 day SMA | 39.23 | 39.23 | 39.24 |
| 200 day SMA | 39.69 | 39.71 | 39.73 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
