Munafa Stock Market Course + Intraday & FNO calls 
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509220
- 509220 Experts view
- Tomorrow's Movement 509220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptl
Strong intraday Stock price targets for Ptl are 39.07 and 40
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.31 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.24 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.26 (-0.23%) | 38.90 | 38.87 - 39.80 | 1.0891 times | Fri 26 December 2025 | 39.35 (-2.33%) | 38.15 | 38.15 - 40.99 | 0.6995 times | Wed 24 December 2025 | 40.29 (0.47%) | 40.15 | 40.01 - 40.63 | 0.8094 times | Tue 23 December 2025 | 40.10 (2.01%) | 38.32 | 38.32 - 40.70 | 2.2042 times | Mon 22 December 2025 | 39.31 (-0.53%) | 39.60 | 39.25 - 39.75 | 1.0275 times | Fri 19 December 2025 | 39.52 (1.8%) | 39.03 | 39.03 - 39.85 | 0.4859 times | Thu 18 December 2025 | 38.82 (-1.22%) | 38.84 | 38.78 - 39.31 | 0.4549 times | Wed 17 December 2025 | 39.30 (-0.58%) | 40.31 | 39.03 - 40.31 | 0.2268 times | Tue 16 December 2025 | 39.53 (0.82%) | 39.21 | 39.12 - 39.60 | 0.5402 times | Mon 15 December 2025 | 39.21 (-0.56%) | 38.56 | 38.02 - 39.50 | 2.4625 times | Fri 12 December 2025 | 39.43 (1.41%) | 41.00 | 38.88 - 41.00 | 5.4738 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.07 and 40
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.26 (-0.23%) | 38.90 | 38.87 - 39.80 | 0.2059 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.8964 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.7886 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.638 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.9052 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.8456 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.4416 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.8411 times | Fri 07 November 2025 | 39.91 (-0.05%) | 40.00 | 39.69 - 40.50 | 0.5374 times | Fri 31 October 2025 | 39.93 (-0.18%) | 39.50 | 37.36 - 40.40 | 2.9002 times | Thu 23 October 2025 | 40.00 (0%) | 39.25 | 39.25 - 42.00 | 0.964 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.15 and 40.13
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.26 (-1.31%) | 39.81 | 38.02 - 41.00 | 0.273 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1641 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5267 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5668 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.721 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.3126 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.241 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0193 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4751 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7002 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.4133 times |
Yearly price and charts Ptl
Strong yearly Stock price targets for Ptl 509220 are 30.66 and 43.53
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 40.663333333333 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.26 (-5.28%) | 41.00 | 34.93 - 47.80 | 0.5361 times | Tue 31 December 2024 | 41.45 (0.36%) | 42.49 | 37.62 - 54.00 | 1.6179 times | Fri 29 December 2023 | 41.30 (28.46%) | 32.80 | 29.50 - 47.90 | 1.7298 times | Fri 30 December 2022 | 32.15 (2.88%) | 31.90 | 27.15 - 38.90 | 1.8213 times | Fri 31 December 2021 | 31.25 (-29.22%) | 44.50 | 27.10 - 58.05 | 1.6887 times | Thu 31 December 2020 | 44.15 (18.84%) | 38.00 | 23.00 - 50.65 | 0.4599 times | Tue 31 December 2019 | 37.15 (-13.6%) | 45.00 | 32.45 - 45.50 | 0.1193 times | Mon 31 December 2018 | 43.00 (0%) | 44.70 | 40.25 - 49.70 | 0.0271 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptl (509220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.65 | 39.8 |
| 12 day EMA | 39.5 | 39.54 | 39.58 |
| 20 day EMA | 39.5 | 39.52 | 39.54 |
| 35 day EMA | 39.58 | 39.6 | 39.62 |
| 50 day EMA | 39.69 | 39.71 | 39.72 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.71 | 39.61 |
| 12 day SMA | 39.42 | 39.39 | 39.37 |
| 20 day SMA | 39.48 | 39.5 | 39.51 |
| 35 day SMA | 39.58 | 39.6 | 39.62 |
| 50 day SMA | 39.68 | 39.69 | 39.71 |
| 100 day SMA | 39.74 | 39.75 | 39.75 |
| 150 day SMA | 40.55 | 40.57 | 40.58 |
| 200 day SMA | 40.26 | 40.26 | 40.25 |
Videos related to: Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
