Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTL LTD 509220 technical analysis buy or sell
Munafa technical analysis PTL LTD 509220 technical analysis buy or sell Analysis of PTL LTD 509220 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 39.35 | 38.15 | 40.99 | 38.15 |
| 24 Wed Dec | 40.29 | 40.15 | 40.63 | 40.01 |
| 23 Tue Dec | 40.10 | 38.32 | 40.70 | 38.32 |
| 22 Mon Dec | 39.31 | 39.60 | 39.75 | 39.25 |
| 19 Fri Dec | 39.52 | 39.03 | 39.85 | 39.03 |
Stock of PTL LTD closed at 39.35 and it opened at 38.15
It moved inside a range of 38.15 and 40.99
52 week High is 47.80 and 52 week Low is 34.93
Financial Year High is 47.80 and Low is 36.76
This year High is 47.80 and Low is 34.93
PTL LTD 509220 Daily Analysis to buy or sell
As per my analysis of PTL LTD 509220, 12 day returns for PTL LTD 509220 have been positive, with total returns of 0.4, which is 1.03% with investment starting at 38.95.
An investment of 100,000 bucks in PTL LTD would have become 101030 bucks today.
PTL LTD 509220 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
PTL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTL LTD 509220 at this time.
It appears as if PTL LTD 509220 gave a large move recently.
Stock of PTL LTD (509220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTL LTD is bearish for shortterm, and stock might move down till 39.1 or till 38.5. Use a stoploss of 39.5 and if the stock hits stoploss, then it can shoot up till 39.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTL LTD 509220
Candle stick analysis of PTL LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 7.4 HC: 4.2 LC: 3.2 OC: 7.4
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 1.2
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 6.2
PTL LTD is moving towards a high expiry
Candle stick analysis of PTL LTD as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.4
PTL LTD is moving towards a low expiry
PTL LTD is forming a DOJI candle
Candle stick analysis of PTL LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1
PTL LTD is moving towards a high expiry
PTL LTD 509220 Weekly Analysis to buy or sell
As per my analysis of PTL LTD 509220, 12 week returns for PTL LTD 509220 have been negative, with total returns of -0.64, which is -1.6% with investment starting at 39.99.
An investment of 100,000 bucks in PTL LTD would have become 98400 bucks today.
PTL LTD 509220 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of PTL LTD 509220
Candle stick analysis of PTL LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 7.4 HC: 4.2 LC: 3.2 OC: 3.5
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 6 HC: 2 LC: 4 OC: 4.5
PTL LTD is moving towards a high expiry
Candle stick analysis of PTL LTD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 6.5 HC: 4 LC: 2.4 OC: 2
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 2.6
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 9.1 HC: 6.7 LC: 2.3 OC: 7.5
PTL LTD is moving towards a low expiry
PTL LTD 509220 Monthly Analysis to buy or sell
As per my analysis of PTL LTD 509220, 12 month returns for PTL LTD 509220 have been negative, with total returns of -0.33, which is -0.83% with investment starting at 39.68.
An investment of 100,000 bucks in PTL LTD would have become 99170 bucks today.
PTL LTD 509220 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.
Monthly Candle Stick analysis of PTL LTD 509220
Candle stick analysis of PTL LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 7.8 HC: 4.2 LC: 3.5 OC: 3
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 10.5 HC: 8.1 LC: 2.3 OC: 7.5
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 27.9 HC: 19.7 LC: 6.9 OC: 0
PTL LTD is moving towards a low expiry
PTL LTD is forming a DOJI candle
Candle stick analysis of PTL LTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 4.8 HC: 2.8 LC: 2 OC: 2.9
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 6.4 HC: 1.5 LC: 4.8 OC: 3.7
PTL LTD is moving towards a high expiry
Videos related to: Munafa technical analysis PTL LTD 509220 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
