Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTL LTD 509220 technical analysis buy or sell
Munafa technical analysis PTL LTD 509220 technical analysis buy or sell Analysis of PTL LTD 509220 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 39.12 | 38.10 | 39.39 | 38.10 |
| 01 Mon Jun | 39.45 | 38.05 | 39.88 | 38.05 |
| 29 Fri May | 39.08 | 38.62 | 39.67 | 38.62 |
| 27 Wed May | 39.38 | 42.00 | 42.00 | 38.56 |
| 26 Tue May | 38.99 | 37.11 | 39.09 | 37.11 |
Stock of PTL LTD closed at 39.12 and it opened at 38.10
It moved inside a range of 38.10 and 39.39
52 week High is 47.80 and 52 week Low is 35.30
Financial Year High is 44.00 and Low is 36.47
This year High is 44.00 and Low is 35.30
PTL LTD 509220 Daily Analysis to buy or sell
As per my analysis of PTL LTD 509220, 12 day returns for PTL LTD 509220 have been negative, with total returns of -0.61, which is -1.54% with investment starting at 39.73.
An investment of 100,000 bucks in PTL LTD would have become 98460 bucks today.
PTL LTD 509220 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
PTL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTL LTD 509220 at this time.
It appears as if PTL LTD 509220 gave a large move recently.
Stock of PTL LTD (509220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PTL LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 39.64. However, stock will show a bearish move below 39.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTL LTD 509220
Candle stick analysis of PTL LTD as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
PTL LTD is moving towards a high expiry
Candle stick analysis of PTL LTD as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 4.8
PTL LTD is moving towards a high expiry
Candle stick analysis of PTL LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.7
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 8.9 HC: 6.7 LC: 2.1 OC: 0
PTL LTD is moving towards a low expiry
PTL LTD is forming a DOJI candle
Candle stick analysis of PTL LTD as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 5.3 HC: 0.3 LC: 5.1 OC: 5.3
PTL LTD is moving towards a high expiry
PTL LTD 509220 Weekly Analysis to buy or sell
As per my analysis of PTL LTD 509220, 12 week returns for PTL LTD 509220 have been positive, with total returns of 1.52, which is 4.04% with investment starting at 37.60.
An investment of 100,000 bucks in PTL LTD would have become 104040 bucks today.
PTL LTD 509220 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of PTL LTD 509220
Candle stick analysis of PTL LTD as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 4.8
PTL LTD is moving towards a high expiry
Candle stick analysis of PTL LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 13.2 HC: 7.5 LC: 5.3 OC: 5
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 12 HC: 11.3 LC: 0.7 OC: 0
PTL LTD is moving towards a low expiry
PTL LTD is forming a DOJI candle
Candle stick analysis of PTL LTD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 14.1 HC: 10.8 LC: 3 OC: 0
PTL LTD is moving towards a low expiry
PTL LTD is forming a DOJI candle
Candle stick analysis of PTL LTD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 5.3 HC: 1.7 LC: 3.6 OC: 2.3
PTL LTD is moving towards a high expiry
PTL LTD 509220 Monthly Analysis to buy or sell
As per my analysis of PTL LTD 509220, 12 month returns for PTL LTD 509220 have been negative, with total returns of -0.84, which is -2.1% with investment starting at 39.96.
An investment of 100,000 bucks in PTL LTD would have become 97900 bucks today.
PTL LTD 509220 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.
Monthly Candle Stick analysis of PTL LTD 509220
Candle stick analysis of PTL LTD as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 4.8
PTL LTD is moving towards a high expiry
Candle stick analysis of PTL LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 18.6 HC: 12.6 LC: 5.3 OC: 9.3
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 14.6 HC: 1 LC: 13.5 OC: 14.6
PTL LTD is moving towards a high expiry
Candle stick analysis of PTL LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 10.5 HC: 9.4 LC: 1.1 OC: 7.8
PTL LTD is moving towards a low expiry
Candle stick analysis of PTL LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTL LTD are:
HL: 14.2 HC: 12.1 LC: 1.8 OC: 6
PTL LTD is moving towards a low expiry
Videos related to: Munafa technical analysis PTL LTD 509220 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
