BSE Stock 509220 Historical charts - PTL LTD
Historical charts for Stock 509220 - Share PTL LTD trades in BSE
Recent prices of 509220 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 38.74 | 38.56 to 40.65 | -3.1% | 1.59 times |
| 10 Fri Jan 2025 | 39.98 | 39.35 to 40.31 | -0.57% | 1.79 times |
| 09 Thu Jan 2025 | 40.21 | 40.00 to 43.45 | -0.35% | 1.06 times |
| 08 Wed Jan 2025 | 40.35 | 40.02 to 41.71 | -1.73% | 0.87 times |
| 07 Tue Jan 2025 | 41.06 | 40.90 to 42.70 | 0.71% | 0.23 times |
| 06 Mon Jan 2025 | 40.77 | 40.52 to 42.41 | -3.48% | 1.89 times |
| 03 Fri Jan 2025 | 42.24 | 42.07 to 43.10 | -0.28% | 1.16 times |
| 02 Thu Jan 2025 | 42.36 | 41.60 to 43.44 | 2.07% | 1.05 times |
| 01 Wed Jan 2025 | 41.50 | 41.00 to 42.08 | 0.12% | 0.68 times |
| 31 Tue Dec 2024 | 41.45 | 41.00 to 41.72 | -0.14% | 0.29 times |
| 30 Mon Dec 2024 | 41.51 | 41.35 to 42.43 | -0.22% | 1 times |
| 27 Fri Dec 2024 | 41.60 | 41.43 to 42.40 | 0.58% | 0.11 times |
Technical analysis forecast for 509220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509220 509220 at this time. Stock is falling and might fall more.
It appears as if 509220 509220 gave a large move recently.
Stock of 509220 (509220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 509220 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.7, for a target of 40 or 41.18
Tomorrow's movement Prediction of 509220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 509220 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509220 Historical charts - Share PTL LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance