ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509220 Historical charts - PTL LTD

Historical charts for Stock 509220 - Share PTL LTD trades in BSE

Moving Averages for

  • 5Day Average: 40.03
  • 12Day Average: 41.03
  • 20Day Average: 40.1
  • 50Day Average: 39.58
  • 100Day Average: 39.72
  • 150Day Average: 39.91

509220 Indicators & signals

Indicator MACD (12,26,9)

40.25, 40.08, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 25.52, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 38.22 38.13 to 39.68 -1.9% 0.13 times
12 Thu Feb 2026 38.96 38.75 to 40.45 -0.08% 0.49 times
11 Wed Feb 2026 38.99 38.76 to 39.91 -4.83% 1.81 times
10 Tue Feb 2026 40.97 38.56 to 41.00 -4.77% 1.43 times
09 Mon Feb 2026 43.02 42.40 to 43.16 0.99% 2.38 times
06 Fri Feb 2026 42.60 42.40 to 43.15 -0.54% 0.84 times
05 Thu Feb 2026 42.83 42.30 to 43.00 2.12% 1.09 times
04 Wed Feb 2026 41.94 41.00 to 41.95 1.55% 0.2 times
03 Tue Feb 2026 41.30 41.20 to 42.48 -0.36% 0.36 times
02 Mon Feb 2026 41.45 41.40 to 42.35 -0.67% 0.4 times
01 Sun Feb 2026 41.73 40.26 to 41.94 3.37% 1.02 times
30 Fri Jan 2026 40.37 40.00 to 41.49 0.8% 0.43 times

Technical analysis forecast for 509220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509220 509220 at this time. Stock is falling and might fall more.

It appears as if 509220 509220 gave a large move recently.

Stock of 509220 (509220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509220 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509220 stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 36.5 as target. However if you take a buy trade in 509220, then use 38.5 as stoploss and 40.19 as target.

Tomorrow's movement Prediction of 509220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43

Tomorrow's movement Prediction of 509220 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509220 Historical charts - Share PTL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509220 Historical charts - Share PTL LTD

 

Back to top