ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509220 Historical charts - PTL LTD

Historical charts for Stock 509220 - Share PTL LTD trades in BSE

Moving Averages for

  • 5Day Average: 40.94
  • 12Day Average: 41.77
  • 20Day Average: 41.83
  • 50Day Average: 40.58
  • 100Day Average: 39.36
  • 150Day Average: 39.46

509220 Indicators & signals

Indicator MACD (12,26,9)

41.36, 41.23, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 15.75, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 40.11 39.52 to 40.46 -0.35% 1.77 times
10 Fri Jul 2026 40.25 39.87 to 40.69 -1.52% 1.54 times
09 Thu Jul 2026 40.87 40.70 to 42.00 -0.37% 1.22 times
08 Wed Jul 2026 41.02 40.91 to 43.00 -3.35% 2.11 times
07 Tue Jul 2026 42.44 42.05 to 43.30 -0.75% 1.35 times
03 Fri Jul 2026 42.76 42.46 to 42.89 0.83% 0.69 times
02 Thu Jul 2026 42.41 41.79 to 42.65 0.35% 1.17 times
01 Wed Jul 2026 42.26 41.87 to 42.90 -0.12% 0.42 times
30 Tue Jun 2026 42.31 41.90 to 42.63 0.62% 0.36 times
29 Mon Jun 2026 42.05 41.69 to 42.60 -0.28% 0.69 times
25 Thu Jun 2026 42.17 42.05 to 43.48 -0.89% 0.45 times
24 Wed Jun 2026 42.55 42.35 to 43.25 -0.16% 0.6 times

Technical analysis forecast for 509220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509220 509220 at this time. Stock is falling and might fall more.

It appears as if 509220 509220 gave a large move recently.

Stock of 509220 (509220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509220 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509220 stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.5 as target. However if you take a buy trade in 509220, then use 40.5 as stoploss and 41.35 as target.

Tomorrow's movement Prediction of 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509220 Historical charts - Share PTL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509220 Historical charts - Share PTL LTD

 

Back to top