ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509220 Historical charts - PTL LTD

Historical charts for Stock 509220 - Share PTL LTD trades in BSE

Moving Averages for

  • 5Day Average: 38.45
  • 12Day Average: 38.41
  • 20Day Average: 38.47
  • 50Day Average: 39.32
  • 100Day Average: 39.84
  • 150Day Average: 39.38

509220 Indicators & signals

Indicator MACD (12,26,9)

38.46, 38.71, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 27.68, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 38.65 37.95 to 38.74 1.23% 0.54 times
10 Thu Sep 2026 38.18 37.83 to 38.72 0.18% 0.66 times
09 Wed Sep 2026 38.11 37.74 to 38.88 -1.01% 1.91 times
08 Tue Sep 2026 38.50 38.22 to 39.00 -0.75% 1.69 times
07 Mon Sep 2026 38.79 38.36 to 39.50 0.91% 0.63 times
04 Fri Sep 2026 38.44 38.40 to 39.06 1.42% 0.67 times
03 Thu Sep 2026 37.90 37.77 to 39.65 -1.02% 2.24 times
02 Wed Sep 2026 38.29 37.90 to 38.70 -0.31% 0.99 times
01 Tue Sep 2026 38.41 38.15 to 39.30 -0.65% 0.51 times
31 Mon Aug 2026 38.66 38.32 to 39.35 0.16% 0.3 times
28 Fri Aug 2026 38.60 38.23 to 38.66 0.44% 0.4 times
27 Thu Aug 2026 38.43 38.00 to 39.09 -0.67% 0.58 times

Technical analysis forecast of 509220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509220 509220 at this time. Stock is rising and might rise more.

It appears as if 509220 509220 gave a large move recently.

Stock of 509220 (509220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509220 is bullish for shortterm, and stock might move up till 38.8 or till 39.1. Use a stoploss of 38.59 and if this stock hits its stoploss, then it can fall down till 38.36

Tomorrow's movement Prediction of 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509220 Historical charts - Share PTL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509220 Historical charts - Share PTL LTD

 

Back to top