ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509220 Historical charts - PTL LTD

Historical charts for Stock 509220 - Share PTL LTD trades in BSE

Moving Averages for

  • 5Day Average: 38.51
  • 12Day Average: 40.56
  • 20Day Average: 40.07
  • 50Day Average: 39.51
  • 100Day Average: 39.69
  • 150Day Average: 39.8

509220 Indicators & signals

Indicator MACD (12,26,9)

39.67, 39.81, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.02, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 38.34 37.99 to 38.59 0.74% 0.4 times
16 Mon Feb 2026 38.06 37.97 to 39.38 -0.42% 0.3 times
13 Fri Feb 2026 38.22 38.13 to 39.68 -1.9% 0.14 times
12 Thu Feb 2026 38.96 38.75 to 40.45 -0.08% 0.54 times
11 Wed Feb 2026 38.99 38.76 to 39.91 -4.83% 2.01 times
10 Tue Feb 2026 40.97 38.56 to 41.00 -4.77% 1.59 times
09 Mon Feb 2026 43.02 42.40 to 43.16 0.99% 2.65 times
06 Fri Feb 2026 42.60 42.40 to 43.15 -0.54% 0.93 times
05 Thu Feb 2026 42.83 42.30 to 43.00 2.12% 1.21 times
04 Wed Feb 2026 41.94 41.00 to 41.95 1.55% 0.22 times
03 Tue Feb 2026 41.30 41.20 to 42.48 -0.36% 0.4 times
02 Mon Feb 2026 41.45 41.40 to 42.35 -0.67% 0.44 times

Technical analysis forecast for 509220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509220 509220 at this time. Stock is falling and might fall more.

It appears as if 509220 509220 gave a large move recently.

Stock of 509220 (509220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509220 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39.83. However, stock will show a bearish move below 38.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509220 Historical charts - Share PTL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509220 Historical charts - Share PTL LTD

 

Back to top