BSE HAWKINS COOK 508486 MACD indicator, HAWKINS COOK 508486 indicators MACD technical analysis, HAWKINS COOK 508486 indicators MACD free charts, HAWKINS COOK 508486 indicators MACD historical values BSE

Stock 508486 - Share HAWKINS COOK trades in BSE

Daily Support: 7744.03
Daily Resistance: 7879.88
5 Day DMA Moving Average is 7886.08
20 Day DMA Moving Average is 8104.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.08%	7905.00	7824.90	7934.85	7799.00	0.18 times
Thu 08 Jan 2026	-0.42%	8023.90	7910.60	8023.95	7876.00	0.23 times
Wed 07 Jan 2026	0.79%	7881.00	7944.00	7969.95	7870.05	0.26 times
Tue 06 Jan 2026	0.15%	7820.00	7881.50	7914.90	7820.00	0.8 times
Mon 05 Jan 2026	-2.84%	8139.50	7869.40	8139.50	7851.00	1.18 times
Fri 02 Jan 2026	-0.78%	8162.00	8099.60	8198.85	8090.05	0.94 times
Thu 01 Jan 2026	0.75%	8164.90	8163.60	8299.00	8100.00	0.43 times
Wed 31 Dec 2025	0.38%	8249.85	8103.15	8249.85	8010.10	0.68 times
Tue 30 Dec 2025	-2.26%	8269.95	8072.65	8270.00	8031.00	0.81 times
Mon 29 Dec 2025	-1.02%	8499.90	8259.65	8499.90	8191.00	0.66 times

Volume is calculated using 10 day average volume

BSE HAWKINS COOK 508486 MACD indicator, HAWKINS COOK 508486 indicators MACD technical analysis, HAWKINS COOK 508486 indicators MACD free charts, HAWKINS COOK 508486 indicators MACD historical values BSE

Below are charts of BSE HAWKINS COOK 508486 MACD indicator, HAWKINS COOK 508486 indicators MACD technical analysis, HAWKINS COOK 508486 indicators MACD free charts, HAWKINS COOK 508486 indicators MACD historical values BSE

HAWKINS COOK 508486 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAWKINS COOK 508486

12,26,9 day HAWKINS COOK 508486 MACD is: 7999.56, 8090.44, -90.879999999999

According to MACD indicator, Prices of HAWKINS COOK 508486 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAWKINS COOK 508486 are:

7999.56, 8090.44, -90.879999999999
8031.31, 8111.69, -80.379999999999
8053.25, 8127.78, -74.53
8073.11, 8142.49, -69.38
8107.94, 8163.38, -55.440000000001
8151.29, 8186.91, -35.62
8160.68, 8193.9, -33.219999999999
8160.15, 8196.33, -36.18
8170.51, 8203.79, -33.280000000001
8188.3, 8214.29, -25.990000000001

MACD charts of HAWKINS COOK 508486 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.