ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7682.25
  • 12Day Average: 7683.43
  • 20Day Average: 7782.22
  • 50Day Average: 7987.16
  • 100Day Average: 8384.75
  • 150Day Average: 8573.58

508486 Indicators & signals

Indicator MACD (12,26,9)

7708.51, 7830.57, -124.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.72, 23.5, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 7521.00 7430.10 to 7725.00 -2.47% 3.9 times
29 Thu Jan 2026 7711.80 7630.00 to 7969.65 -2.19% 2.42 times
28 Wed Jan 2026 7884.60 7499.95 to 8250.00 2.76% 3.67 times
27 Tue Jan 2026 7672.80 7512.20 to 7700.00 0.68% 0.61 times
23 Fri Jan 2026 7621.05 7595.00 to 7800.00 0.02% 0.26 times
22 Thu Jan 2026 7619.60 7503.10 to 7670.00 1.54% 0.25 times
21 Wed Jan 2026 7503.85 7480.00 to 7680.75 -1.5% 0.69 times
20 Tue Jan 2026 7618.00 7600.00 to 7799.95 -1.86% 0.46 times
19 Mon Jan 2026 7762.05 7554.00 to 7875.00 0.16% 0.82 times
16 Fri Jan 2026 7749.60 7711.00 to 7899.00 -0.95% 0.5 times
14 Wed Jan 2026 7823.95 7701.00 to 7849.45 1.44% 0.32 times
13 Tue Jan 2026 7712.80 7710.00 to 7947.80 -0.48% 0.32 times

Technical analysis forecast for 508486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508486 508486 at this time. Stock is falling and might fall more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508486 stays below 7611.4, but if it comes above 7611.4, then a intra day buy could be more profitable.
If you take a sell trade below 7611.4, then use 7611.4 as stoploss and 7408.9 as target. However if you take a buy trade in 508486, then use 7611.4 as stoploss and 7780.19 as target.

Tomorrow's movement Prediction of 508486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 508486 looks bearish. It has broken an important support level of 7548 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top