ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7294.88
  • 12Day Average: 7406.76
  • 20Day Average: 7489.76
  • 50Day Average: 7792.15
  • 100Day Average: 8138.46
  • 150Day Average: 8430.41

508486 Indicators & signals

Indicator MACD (12,26,9)

7389.33, 7528.07, -129.86
Indicator MACD is in negative zone

Indicator ADX (14)

10.56, 16.36, 20.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 7315.50 7025.85 to 7399.00 1.61% 0.74 times
19 Thu Feb 2026 7199.85 7125.00 to 7286.40 -1.04% 8.22 times
18 Wed Feb 2026 7275.35 7210.10 to 7310.00 -0.44% 0.27 times
17 Tue Feb 2026 7307.40 7280.10 to 7439.00 -0.93% 0.22 times
16 Mon Feb 2026 7376.30 7313.30 to 7438.00 0.08% 0.14 times
13 Fri Feb 2026 7370.10 7308.00 to 7706.60 -1.9% 0.34 times
12 Thu Feb 2026 7512.70 7480.00 to 7598.85 0.27% 0.16 times
11 Wed Feb 2026 7492.40 7470.00 to 7600.00 0.31% 0.14 times
10 Tue Feb 2026 7469.55 7452.50 to 7588.90 -0.86% 0.28 times
09 Mon Feb 2026 7534.20 7470.00 to 7684.90 0.09% 0.14 times
06 Fri Feb 2026 7527.80 7363.30 to 7580.00 0.37% 0.1 times
05 Thu Feb 2026 7500.00 7352.00 to 7595.35 -0.76% 0.13 times

Technical analysis forecast for 508486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508486 508486 at this time. Stock is falling and might fall more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508486 stays below 7317, but if it comes above 7317, then a intra day buy could be more profitable.
If you take a sell trade below 7317, then use 7317 as stoploss and 7131.9 as target. However if you take a buy trade in 508486, then use 7317 as stoploss and 7471.32 as target.

Tomorrow's movement Prediction of 508486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top