ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 8537.19
  • 12Day Average: 8648.94
  • 20Day Average: 8785.05
  • 50Day Average: 8235.07
  • 100Day Average: 7835.77
  • 150Day Average: 7761.84

508486 Indicators & signals

Indicator MACD (12,26,9)

8633.83, 8578.76, 135.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 17.83, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 8517.75 8505.00 to 8587.85 -0.77% 0.04 times
04 Tue Aug 2026 8584.20 8485.10 to 8610.95 0.57% 0.23 times
03 Mon Aug 2026 8535.60 8405.00 to 8639.00 0.35% 0.44 times
31 Fri Jul 2026 8505.65 8461.50 to 8595.00 -0.43% 0.47 times
30 Thu Jul 2026 8542.75 8458.80 to 8596.00 0.28% 0.41 times
29 Wed Jul 2026 8518.90 8470.00 to 8900.00 -2.91% 3.2 times
28 Tue Jul 2026 8774.05 8710.50 to 8936.50 -1.13% 1.62 times
27 Mon Jul 2026 8874.35 8786.20 to 8916.95 1.82% 0.42 times
24 Fri Jul 2026 8715.35 8260.00 to 8800.00 2.83% 1 times
23 Thu Jul 2026 8475.45 8420.15 to 8704.50 -3.22% 1.07 times
22 Wed Jul 2026 8757.25 8686.05 to 9199.70 -2.55% 1.13 times
21 Tue Jul 2026 8985.95 8910.05 to 9500.05 -2.99% 1.46 times

Technical analysis forecast for 508486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508486 508486 at this time. Stock is falling and might fall more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508486 is bearish for shortterm, and stock might move down till 8405.1 or till 8139.8. Use a stoploss of 8626.28 and if the stock hits stoploss, then it can shoot up till 8847.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top