ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 8251.7
  • 12Day Average: 8188.13
  • 20Day Average: 8215.77
  • 50Day Average: 8507.67
  • 100Day Average: 8000.62
  • 150Day Average: 7812.56

508486 Indicators & signals

Indicator MACD (12,26,9)

8246.71, 8289.86, -74.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.39, 19.31, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 8413.35 8218.15 to 8421.50 1.07% 1.32 times
03 Thu Sep 2026 8324.25 8149.15 to 8355.00 1.53% 0.94 times
02 Wed Sep 2026 8198.50 8126.80 to 8200.00 0.8% 0.45 times
01 Tue Sep 2026 8133.40 8086.35 to 8239.50 -0.68% 0.6 times
31 Mon Aug 2026 8189.00 8063.45 to 8215.00 -0.1% 1 times
28 Fri Aug 2026 8197.00 8170.30 to 8280.90 -0.64% 0.14 times
27 Thu Aug 2026 8250.00 8116.55 to 8253.00 0.92% 0.8 times
26 Wed Aug 2026 8174.75 8008.30 to 8217.00 0.78% 0.92 times
25 Tue Aug 2026 8111.50 8076.30 to 8343.00 -0.51% 2.92 times
24 Mon Aug 2026 8152.70 7945.60 to 8165.00 1.53% 1.69 times
21 Fri Aug 2026 8030.15 8000.00 to 8160.55 -0.65% 0.54 times
20 Thu Aug 2026 8082.95 8000.00 to 8140.45 0.22% 1.35 times

Technical analysis forecast of 508486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508486 508486 at this time. Stock is rising and might rise more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508486 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508486 stays above 8376.5, but if it comes below 8376.5, then a intra day sell could be more profitable.
If you take a sell trade below 8376.5, then use 8376.5 as stoploss and 8270.6 as target. However if you take a buy trade in 508486, then use 8376.5 as stoploss and 8503.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top