ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7432.86
  • 12Day Average: 7318.82
  • 20Day Average: 7306.3
  • 50Day Average: 7538.62
  • 100Day Average: 7939.79
  • 150Day Average: 8237.8

508486 Indicators & signals

Indicator MACD (12,26,9)

7369.83, 7399.95, -79.86
Indicator MACD is in negative zone

Indicator ADX (14)

26.11, 24.52, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 7488.65 7410.00 to 7520.00 0.21% 0.45 times
12 Thu Mar 2026 7472.85 7410.00 to 7544.00 -0.9% 5.07 times
11 Wed Mar 2026 7540.80 7312.00 to 7785.00 0.78% 1.75 times
10 Tue Mar 2026 7482.80 7157.70 to 7539.90 4.23% 0.49 times
09 Mon Mar 2026 7179.20 7041.00 to 7197.00 0.25% 0.45 times
06 Fri Mar 2026 7161.35 7100.00 to 7228.95 -0.78% 0.27 times
05 Thu Mar 2026 7217.95 7175.00 to 7275.00 0.1% 0.18 times
04 Wed Mar 2026 7210.85 7151.00 to 7275.00 -0.64% 0.47 times
02 Mon Mar 2026 7257.60 7040.15 to 7339.95 -1.24% 0.54 times
27 Fri Feb 2026 7348.50 7212.00 to 7399.00 1.1% 0.34 times
26 Thu Feb 2026 7268.20 7200.00 to 7300.05 0.99% 0.44 times
25 Wed Feb 2026 7197.10 7151.00 to 7300.00 -0.75% 0.78 times

Technical analysis forecast of 508486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508486 508486 at this time. Stock is rising and might rise more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508486 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508486 stays above 7486.9, but if it comes below 7486.9, then a intra day sell could be more profitable.
If you take a sell trade below 7486.9, then use 7486.9 as stoploss and 7374.34 as target. However if you take a buy trade in 508486, then use 7486.9 as stoploss and 7622 as target.

Tomorrow's movement Prediction of 508486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7400.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top