ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7200.53
  • 12Day Average: 7266.33
  • 20Day Average: 7334.78
  • 50Day Average: 7436.47
  • 100Day Average: 7525.22
  • 150Day Average: 7813.12

508486 Indicators & signals

Indicator MACD (12,26,9)

7257.21, 7337.17, -64.94
Indicator MACD is in negative zone

Indicator ADX (14)

11.62, 13.74, 10.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 7200.00 7155.00 to 7245.00 0.05% 0.81 times
21 Thu May 2026 7196.55 7145.00 to 7228.00 -0.1% 1.76 times
20 Wed May 2026 7203.40 7145.00 to 7230.80 0.42% 0.69 times
19 Tue May 2026 7173.25 7156.25 to 7297.50 -0.78% 0.54 times
18 Mon May 2026 7229.45 7157.00 to 7295.00 0.95% 1.51 times
15 Fri May 2026 7161.10 7161.00 to 7263.45 -0.42% 0.45 times
14 Thu May 2026 7190.95 7174.00 to 7274.95 -0.75% 0.89 times
13 Wed May 2026 7245.65 7220.00 to 7301.50 -1.17% 0.71 times
12 Tue May 2026 7331.55 7282.05 to 7425.00 -0.21% 0.85 times
11 Mon May 2026 7346.65 7282.05 to 7488.85 -1.88% 1.86 times
08 Fri May 2026 7487.35 7345.15 to 7497.70 0.77% 0.75 times
07 Thu May 2026 7430.00 7354.50 to 7445.00 1.05% 0.6 times

Technical analysis forecast for 508486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508486 508486 at this time. Stock is falling and might fall more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508486 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7189.5 as stoploss in an intra day buy trade for a target of 7309.86. However, stock will show a bearish move below 7189.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top