ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7881.75
  • 12Day Average: 7742.28
  • 20Day Average: 7827.77
  • 50Day Average: 8048.19
  • 100Day Average: 8216.11
  • 150Day Average: 7953.55

508486 Indicators & signals

Indicator MACD (12,26,9)

7852.5, 7899.38, -112.9
Indicator MACD is in negative zone

Indicator ADX (14)

37.12, 32.49, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 8190.50 8161.45 to 8319.70 1.03% 1.07 times
11 Wed Nov 2026 8106.95 7901.50 to 8182.80 1.4% 1.5 times
09 Mon Nov 2026 7995.20 7859.05 to 8006.00 5.19% 0.24 times
30 Fri Oct 2026 7600.80 7515.45 to 7656.25 1.14% 0.79 times
29 Thu Oct 2026 7515.30 7473.75 to 7627.50 -1.65% 0.42 times
28 Wed Oct 2026 7641.00 7503.10 to 7641.00 0.83% 0.06 times
27 Tue Oct 2026 7577.85 7501.00 to 7625.45 -0.2% 3.85 times
26 Mon Oct 2026 7593.00 7430.95 to 7593.10 1.1% 1.08 times
23 Fri Oct 2026 7510.40 7368.10 to 7572.10 -1.5% 1.26 times
22 Thu Oct 2026 7624.85 7600.00 to 7722.90 -1.17% 0.12 times
21 Wed Oct 2026 7715.40 7650.00 to 7837.00 -1.54% 0.68 times
19 Mon Oct 2026 7836.15 7780.50 to 7900.00 -0.26% 0.32 times

Technical analysis forecast of 508486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508486 508486 at this time. Stock is rising and might rise more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508486 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508486 stays above 8075.7, but if it comes below 8075.7, then a intra day sell could be more profitable.
If you take a sell trade below 8075.7, then use 8075.7 as stoploss and 7868.43 as target. However if you take a buy trade in 508486, then use 8075.7 as stoploss and 8324.4 as target.

Tomorrow's movement Prediction of 508486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7741.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top