ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 8065.33
  • 12Day Average: 8238.18
  • 20Day Average: 8240.33
  • 50Day Average: 8370.94
  • 100Day Average: 8100.83
  • 150Day Average: 7877.25

508486 Indicators & signals

Indicator MACD (12,26,9)

8166.98, 8231.49, -36.84
Indicator MACD is in negative zone

Indicator ADX (14)

19.69, 27.35, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 8056.25 7974.00 to 8056.25 0.08% 0.07 times
24 Thu Sep 2026 8050.20 7995.05 to 8298.95 0.54% 0.53 times
23 Wed Sep 2026 8007.05 7931.55 to 8031.00 -0.25% 0.4 times
22 Tue Sep 2026 8027.25 7960.25 to 8191.50 -1.94% 1.11 times
21 Mon Sep 2026 8185.90 8129.40 to 8250.15 -1.43% 1.04 times
18 Fri Sep 2026 8305.00 8260.70 to 8489.00 1.04% 0.15 times
17 Thu Sep 2026 8219.20 8217.00 to 8349.50 -0.89% 0.12 times
16 Wed Sep 2026 8293.40 8250.40 to 8379.75 -0.98% 1.49 times
15 Tue Sep 2026 8375.85 8270.00 to 8639.90 -0.29% 1.29 times
11 Fri Sep 2026 8400.25 8400.00 to 8461.15 -0.45% 0.78 times
10 Thu Sep 2026 8438.40 8364.00 to 8687.45 -0.72% 3.1 times
09 Wed Sep 2026 8499.35 8345.00 to 8621.40 3.01% 2.84 times

Technical analysis forecast for 508486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508486 508486 at this time. Stock is falling and might fall more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508486 stays below 8071, but if it comes above 8071, then a intra day buy could be more profitable.
If you take a sell trade below 8071, then use 8071 as stoploss and 7904.5 as target. However if you take a buy trade in 508486, then use 8071 as stoploss and 8209.82 as target.

Tomorrow's movement Prediction of 508486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top