ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7883.35
  • 12Day Average: 7959
  • 20Day Average: 8048.59
  • 50Day Average: 8190.15
  • 100Day Average: 8172.24
  • 150Day Average: 7926.91

508486 Indicators & signals

Indicator MACD (12,26,9)

7958.31, 8062.46, -88.69
Indicator MACD is in negative zone

Indicator ADX (14)

11.73, 19.36, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 7836.15 7780.50 to 7900.00 -0.26% 0.66 times
16 Fri Oct 2026 7856.80 7773.60 to 7980.00 -0.42% 0.21 times
15 Thu Oct 2026 7889.75 7808.70 to 7915.20 -0.42% 1.85 times
14 Wed Oct 2026 7923.35 7862.15 to 7985.15 0.16% 0.58 times
13 Tue Oct 2026 7910.70 7900.00 to 8097.35 -1.46% 0.79 times
12 Mon Oct 2026 8028.10 7935.50 to 8079.80 0.55% 1.34 times
06 Tue Oct 2026 7984.10 7953.90 to 8084.00 -0.45% 0.58 times
05 Mon Oct 2026 8020.20 7908.15 to 8079.95 -0.18% 0.28 times
01 Thu Oct 2026 8034.95 7909.25 to 8049.90 1.75% 0.74 times
29 Tue Sep 2026 7896.85 7888.10 to 8018.80 -2.15% 2.63 times
28 Mon Sep 2026 8070.75 7950.00 to 8136.55 0.18% 1 times
25 Fri Sep 2026 8056.25 7974.00 to 8056.25 0.08% 0.16 times

Technical analysis forecast for 508486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508486 508486 at this time. Stock is falling and might fall more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508486 stays below 7873.3, but if it comes above 7873.3, then a intra day buy could be more profitable.
If you take a sell trade below 7873.3, then use 7873.3 as stoploss and 7692.5 as target. However if you take a buy trade in 508486, then use 7873.3 as stoploss and 8023.91 as target.

Tomorrow's movement Prediction of 508486 is strongly bearish. It has broken a strong support of 7862 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top