ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 8901.05
  • 12Day Average: 8602.15
  • 20Day Average: 8275.66
  • 50Day Average: 7740.71
  • 100Day Average: 7585.64
  • 150Day Average: 7687.54

508486 Indicators & signals

Indicator MACD (12,26,9)

8626.62, 8259.51, 308.1
Indicator MACD is in positive zone

Indicator ADX (14)

76.18, 31.33, 4.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 8927.95 8800.00 to 8969.25 0.89% 0.39 times
10 Fri Jul 2026 8849.00 8830.35 to 8969.95 -1.06% 0.96 times
09 Thu Jul 2026 8943.85 8799.10 to 9020.00 1.45% 0.88 times
08 Wed Jul 2026 8815.90 8770.00 to 9059.70 -1.7% 0.97 times
07 Tue Jul 2026 8968.55 8805.75 to 9030.75 0.45% 0.99 times
03 Fri Jul 2026 8928.50 8820.20 to 8994.90 0.34% 1.02 times
02 Thu Jul 2026 8898.10 8450.20 to 9004.50 3.47% 1.88 times
01 Wed Jul 2026 8599.80 8286.55 to 8664.20 3.84% 1.09 times
30 Tue Jun 2026 8281.80 8037.00 to 8310.45 2.13% 0.77 times
29 Mon Jun 2026 8109.40 7979.50 to 8181.45 1.2% 1.06 times
25 Thu Jun 2026 8012.90 7902.75 to 8058.20 1.56% 0.37 times
24 Wed Jun 2026 7890.10 7799.95 to 7949.00 1.03% 0.56 times

Technical analysis forecast of 508486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508486 508486 at this time. Stock is rising and might rise more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508486 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508486 stays above 8894.3, but if it comes below 8894.3, then a intra day sell could be more profitable.
If you take a sell trade below 8894.3, then use 8894.3 as stoploss and 8390.7 as target. However if you take a buy trade in 508486, then use 8894.3 as stoploss and 9498.7 as target.

Tomorrow's movement Prediction of 508486 is strongly bullish. It has broken a strong resistance of 7572 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top