ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7474.58
  • 12Day Average: 7527.73
  • 20Day Average: 7516.01
  • 50Day Average: 7429.25
  • 100Day Average: 7650.02
  • 150Day Average: 7966.62

508486 Indicators & signals

Indicator MACD (12,26,9)

7505.24, 7502.89, 17.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.61, 17.35, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 7444.30 7405.00 to 7479.65 -0.68% 0.26 times
29 Wed Apr 2026 7495.15 7426.50 to 7500.00 0.37% 0.3 times
28 Tue Apr 2026 7467.40 7426.00 to 7499.80 -0.43% 0.84 times
27 Mon Apr 2026 7499.60 7441.25 to 7568.70 0.44% 0.16 times
24 Fri Apr 2026 7466.45 7437.00 to 7578.00 -1.46% 0.49 times
23 Thu Apr 2026 7577.10 7501.50 to 7650.00 1.17% 0.34 times
22 Wed Apr 2026 7489.55 7440.00 to 7599.95 -1.28% 2.28 times
21 Tue Apr 2026 7586.40 7515.00 to 7615.00 0.2% 1.1 times
20 Mon Apr 2026 7570.90 7505.00 to 7688.80 -0.22% 1.36 times
17 Fri Apr 2026 7587.75 7533.05 to 7600.00 0.31% 2.26 times
16 Thu Apr 2026 7564.10 7525.50 to 7647.95 -0.26% 0.86 times
15 Wed Apr 2026 7584.10 7565.90 to 7610.00 -0.03% 1.64 times

Technical analysis forecast for 508486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508486 508486 at this time. Stock is falling and might fall more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508486 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7431 as stoploss in an intra day buy trade for a target of 7506.14. However, stock will show a bearish move below 7431.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top