ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7780.92
  • 12Day Average: 7697.79
  • 20Day Average: 7553.72
  • 50Day Average: 7477.46
  • 100Day Average: 7458.51
  • 150Day Average: 7665.73

508486 Indicators & signals

Indicator MACD (12,26,9)

7681.35, 7571.48, 86.69
Indicator MACD is in positive zone

Indicator ADX (14)

54.07, 28.85, 8.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 7740.25 7740.00 to 7823.55 -0.67% 0.31 times
18 Thu Jun 2026 7792.70 7741.00 to 7835.00 0.56% 0.52 times
17 Wed Jun 2026 7749.35 7748.35 to 7828.95 -0.95% 0.35 times
16 Tue Jun 2026 7823.30 7738.05 to 7869.20 0.31% 1.19 times
15 Mon Jun 2026 7799.00 7656.85 to 7799.00 1.16% 0.64 times
12 Fri Jun 2026 7709.75 7624.70 to 7886.85 1.61% 0.34 times
11 Thu Jun 2026 7587.85 7581.00 to 7704.95 -1.56% 0.41 times
10 Wed Jun 2026 7708.00 7687.00 to 7847.95 -1.09% 1.06 times
09 Tue Jun 2026 7792.70 7620.00 to 7854.35 3.48% 4.76 times
08 Mon Jun 2026 7530.50 7508.00 to 7622.85 -0.35% 0.33 times
05 Fri Jun 2026 7557.15 7539.30 to 7645.45 -0.34% 0.41 times
04 Thu Jun 2026 7582.95 7403.85 to 7616.15 1.86% 0.85 times

Technical analysis forecast of 508486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508486 508486 at this time. Stock is rising and might rise more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508486 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7815.2 as stoploss in an intra day sell trade for a target of 7607.32. However, stock will show a bullish move above 7815.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top