ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508486 Historical charts - HAWKINS COOK

Historical charts for Stock 508486 - Share HAWKINS COOK trades in BSE

Moving Averages for

  • 5Day Average: 7479.01
  • 12Day Average: 7482.68
  • 20Day Average: 7427.33
  • 50Day Average: 7444.63
  • 100Day Average: 7783.57
  • 150Day Average: 8136.94

508486 Indicators & signals

Indicator MACD (12,26,9)

7456.87, 7447.44, 10.45
Indicator MACD is in positive zone

Indicator ADX (14)

26.93, 23.64, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 7333.10 7301.05 to 7568.80 -1.47% 0.61 times
01 Wed Apr 2026 7442.75 7400.00 to 7597.90 -0.17% 0.8 times
30 Mon Mar 2026 7455.60 7400.00 to 7648.85 -1.88% 0.77 times
27 Fri Mar 2026 7598.10 7522.20 to 7769.00 0.43% 1.54 times
25 Wed Mar 2026 7565.50 7444.00 to 7575.00 0.24% 0.99 times
24 Tue Mar 2026 7547.10 7402.00 to 7595.00 1.29% 0.8 times
23 Mon Mar 2026 7451.20 7302.00 to 7739.95 -0.96% 0.88 times
20 Fri Mar 2026 7523.05 7421.60 to 7554.25 -0.41% 0.47 times
19 Thu Mar 2026 7554.25 7360.40 to 7679.90 2.34% 2.03 times
18 Wed Mar 2026 7381.25 7355.00 to 7500.00 -1.45% 1.29 times
17 Tue Mar 2026 7489.65 7312.30 to 7600.05 0.52% 0.44 times
16 Mon Mar 2026 7450.65 7425.05 to 7700.00 -0.51% 0.94 times

Technical analysis forecast for 508486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508486 508486 at this time. Stock is falling and might fall more.

It appears as if 508486 508486 gave a large move recently.

Stock of 508486 (508486) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508486 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7313.8 as stoploss in an intra day buy trade for a target of 7446.06. However, stock will show a bearish move below 7313.8.

Tomorrow's movement Prediction of 508486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 508486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7450.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508486 Historical charts - Share HAWKINS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508486 Historical charts - Share HAWKINS COOK

 

Back to top