Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 508486 HAWKINS COOK BSE Stock exchange
Stock 508486 - Share HAWKINS COOK trades in BSE
Weekly charts share 508486 HAWKINS COOK BSE Stock exchange
Stock 508486 - Share HAWKINS COOK trades in BSE
- Weekly Support: 7834.78
- Weekly Resistance: 8029.78
- 4 Week Moving Average is 8073.05
- 12 Week Moving Average is 8469.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -0.39% | 8049.95 | 7959.55 | 8100.00 | 7905.00 | 0.185 times |
| Fri 05 Dec 2025 | -2.2% | 8088.00 | 7990.70 | 8390.00 | 7770.00 | 2.832 times |
| Fri 28 Nov 2025 | -0.01% | 8101.55 | 8170.55 | 8289.80 | 8000.00 | 0.192 times |
| Fri 21 Nov 2025 | -2.46% | 8689.95 | 8171.40 | 8689.95 | 7960.10 | 1.784 times |
| Fri 14 Nov 2025 | -2.8% | 8600.00 | 8377.80 | 8739.90 | 8350.00 | 1.797 times |
| Fri 07 Nov 2025 | -2.01% | 8849.85 | 8618.85 | 8998.95 | 8500.05 | 0.436 times |
| Fri 31 Oct 2025 | 1.09% | 8774.90 | 8795.20 | 8999.00 | 8650.00 | 6.275 times |
| Thu 23 Oct 2025 | -0.13% | 8639.05 | 8700.05 | 8897.95 | 8550.10 | 0.563 times |
| Fri 17 Oct 2025 | 1.32% | 8597.45 | 8711.00 | 8798.55 | 8562.50 | 0.782 times |
| Fri 10 Oct 2025 | -2% | 8824.95 | 8597.45 | 8895.00 | 8550.00 | 1.229 times |
Volume is in comparison with previous volume
Weekly charts share 508486 HAWKINS COOK BSE Stock exchange
These are Weekly charts share 508486 HAWKINS COOK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 508486 HAWKINS COOK BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
