Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7744.03 and 7879.88
| Intraday Target 1 | 7717.07 |
| Intraday Target 2 | 7770.98 |
| Intraday Target 3 | 7852.9166666667 |
| Intraday Target 4 | 7906.83 |
| Intraday Target 5 | 7988.77 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7824.90 (-1.08%) | 7905.00 | 7799.00 - 7934.85 | 0.294 times | Thu 08 January 2026 | 7910.60 (-0.42%) | 8023.90 | 7876.00 - 8023.95 | 0.3763 times | Wed 07 January 2026 | 7944.00 (0.79%) | 7881.00 | 7870.05 - 7969.95 | 0.4227 times | Tue 06 January 2026 | 7881.50 (0.15%) | 7820.00 | 7820.00 - 7914.90 | 1.2966 times | Mon 05 January 2026 | 7869.40 (-2.84%) | 8139.50 | 7851.00 - 8139.50 | 1.91 times | Fri 02 January 2026 | 8099.60 (-0.78%) | 8162.00 | 8090.05 - 8198.85 | 1.5177 times | Thu 01 January 2026 | 8163.60 (0.75%) | 8164.90 | 8100.00 - 8299.00 | 0.6962 times | Wed 31 December 2025 | 8103.15 (0.38%) | 8249.85 | 8010.10 - 8249.85 | 1.0995 times | Tue 30 December 2025 | 8072.65 (-2.26%) | 8269.95 | 8031.00 - 8270.00 | 1.3141 times | Mon 29 December 2025 | 8259.65 (-1.02%) | 8499.90 | 8191.00 - 8499.90 | 1.073 times | Fri 26 December 2025 | 8344.40 (2.36%) | 8175.95 | 8119.95 - 8400.00 | 0.5071 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7641.7 and 7982.2
| Weekly Target 1 | 7580.63 |
| Weekly Target 2 | 7702.77 |
| Weekly Target 3 | 7921.1333333333 |
| Weekly Target 4 | 8043.27 |
| Weekly Target 5 | 8261.63 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 1.2506 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.6581 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.4088 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.5615 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 0.8871 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.0916 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.3854 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 2.0063 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.1247 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.6258 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.4355 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7561.95 and 8061.95
| Monthly Target 1 | 7474.3 |
| Monthly Target 2 | 7649.6 |
| Monthly Target 3 | 7974.3 |
| Monthly Target 4 | 8149.6 |
| Monthly Target 5 | 8474.3 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7824.90 (-3.43%) | 8164.90 | 7799.00 - 8299.00 | 0.543 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.1359 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.1873 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.7935 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5409 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.0706 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0789 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2341 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8728 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.543 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0441 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 7561.95 and 8061.95
| Yearly Target 1 | 7474.3 |
| Yearly Target 2 | 7649.6 |
| Yearly Target 3 | 7974.3 |
| Yearly Target 4 | 8149.6 |
| Yearly Target 5 | 8474.3 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7824.90 (-3.43%) | 8164.90 | 7799.00 - 8299.00 | 0.0366 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8318 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4716 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.519 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6468 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3498 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.9569 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 2.0083 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1794 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7999.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8105 and price is deviating by 169 points
Upper Bollinger band is at 8442 and lower is at 7769, while middle bands are at 7937 and 8274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawkinsCook in short term and the sell signal is strong.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8024.07 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7886.08 |
| 12 day DMA | 8052.13 |
| 20 day DMA | 8104.93 |
| 35 day DMA | 8097.32 |
| 50 day DMA | 8227.97 |
| 100 day DMA | 8532.72 |
| 150 day DMA | 8590.11 |
| 200 day DMA | 8380.85 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7911.04 | 7954.1 | 7975.84 |
| 12 day EMA | 7999.6 | 8031.35 | 8053.3 |
| 20 day EMA | 8058.35 | 8082.91 | 8101.04 |
| 35 day EMA | 8164.33 | 8184.31 | 8200.42 |
| 50 day EMA | 8239.87 | 8256.8 | 8270.92 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7886.08 | 7941.02 | 7991.62 |
| 12 day SMA | 8052.13 | 8076.17 | 8088.02 |
| 20 day SMA | 8104.93 | 8141.35 | 8155.35 |
| 35 day SMA | 8097.32 | 8102.36 | 8104.91 |
| 50 day SMA | 8227.97 | 8248.61 | 8269.95 |
| 100 day SMA | 8532.72 | 8540.26 | 8547.19 |
| 150 day SMA | 8590.11 | 8590.35 | 8590.05 |
| 200 day SMA | 8380.85 | 8378.66 | 8375.88 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 214.55 and PE is: 36.47
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
EPS is 218.54 and PE is: 35.81
Last quarter profit: (June 2025 quarter) 25.94 crores (3.55%)
Debt: 23.13 in crores
Market capitalization: 4743.83
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
