Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7474.55 and 7667.55
| Intraday Target 1 | 7321.7 |
| Intraday Target 2 | 7434.4 |
| Intraday Target 3 | 7514.7 |
| Intraday Target 4 | 7627.4 |
| Intraday Target 5 | 7707.7 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7547.10 (1.29%) | 7494.00 | 7402.00 - 7595.00 | 0.4681 times | Mon 23 March 2026 | 7451.20 (-0.96%) | 7480.50 | 7302.00 - 7739.95 | 0.5192 times | Fri 20 March 2026 | 7523.05 (-0.41%) | 7554.25 | 7421.60 - 7554.25 | 0.2746 times | Thu 19 March 2026 | 7554.25 (2.34%) | 7438.95 | 7360.40 - 7679.90 | 1.1921 times | Wed 18 March 2026 | 7381.25 (-1.45%) | 7490.00 | 7355.00 - 7500.00 | 0.7559 times | Tue 17 March 2026 | 7489.65 (0.52%) | 7600.00 | 7312.30 - 7600.05 | 0.2574 times | Mon 16 March 2026 | 7450.65 (-0.51%) | 7488.70 | 7425.05 - 7700.00 | 0.5555 times | Fri 13 March 2026 | 7488.65 (0.21%) | 7485.00 | 7410.00 - 7520.00 | 0.3728 times | Thu 12 March 2026 | 7472.85 (-0.9%) | 7501.50 | 7410.00 - 7544.00 | 4.1672 times | Wed 11 March 2026 | 7540.80 (0.78%) | 7599.95 | 7312.00 - 7785.00 | 1.4372 times | Tue 10 March 2026 | 7482.80 (4.23%) | 7240.00 | 7157.70 - 7539.90 | 0.3993 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7424.55 and 7862.5
| Weekly Target 1 | 7091.73 |
| Weekly Target 2 | 7319.42 |
| Weekly Target 3 | 7529.6833333333 |
| Weekly Target 4 | 7757.37 |
| Weekly Target 5 | 7967.63 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7547.10 (0.32%) | 7480.50 | 7302.00 - 7739.95 | 0.2124 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.6532 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.4511 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.2579 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.4705 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.3145 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.4773 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.4727 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3694 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.321 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.2326 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7293.63 and 8038.48
| Monthly Target 1 | 6712.57 |
| Monthly Target 2 | 7129.83 |
| Monthly Target 3 | 7457.4166666667 |
| Monthly Target 4 | 7874.68 |
| Monthly Target 5 | 8202.27 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7547.10 (2.7%) | 7040.15 | 7040.15 - 7785.00 | 0.8036 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.79 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.0308 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9007 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 0.9414 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6292 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4288 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.6417 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.8554 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 0.9785 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.6921 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6649.9 and 7923.05
| Yearly Target 1 | 6350.83 |
| Yearly Target 2 | 6948.97 |
| Yearly Target 3 | 7623.9833333333 |
| Yearly Target 4 | 8222.12 |
| Yearly Target 5 | 8897.13 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7547.10 (-6.86%) | 8164.90 | 7025.85 - 8299.00 | 0.2987 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8074 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4285 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5038 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6279 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3103 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8996 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9495 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1742 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7455.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7374 and price is deviating by 138 points
Upper Bollinger band is at 7649 and lower is at 7099, while middle bands are at 7237 and 7512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7488.91 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7491.37 |
| 12 day DMA | 7463.45 |
| 20 day DMA | 7373.72 |
| 35 day DMA | 7391.04 |
| 50 day DMA | 7472.69 |
| 100 day DMA | 7850.33 |
| 150 day DMA | 8179.38 |
| 200 day DMA | 8310.75 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7500.15 | 7476.68 | 7489.42 |
| 12 day EMA | 7455.21 | 7438.51 | 7436.2 |
| 20 day EMA | 7432.45 | 7420.39 | 7417.15 |
| 35 day EMA | 7465.39 | 7460.58 | 7461.13 |
| 50 day EMA | 7508.73 | 7507.16 | 7509.44 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7491.37 | 7479.88 | 7479.77 |
| 12 day SMA | 7463.45 | 7431.31 | 7411.87 |
| 20 day SMA | 7373.72 | 7356.58 | 7349.79 |
| 35 day SMA | 7391.04 | 7389.74 | 7391.01 |
| 50 day SMA | 7472.69 | 7478.24 | 7487.43 |
| 100 day SMA | 7850.33 | 7863.43 | 7878.69 |
| 150 day SMA | 8179.38 | 8186.25 | 8193.93 |
| 200 day SMA | 8310.75 | 8312.32 | 8314.39 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 214.55 and PE is: 35.18
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
EPS is 218.54 and PE is: 34.53
Last quarter profit: (June 2025 quarter) 25.94 crores (3.55%)
Debt: 23.13 in crores
Market capitalization: 4743.83
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
