ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HawkinsCook

Strong intraday Stock price targets for HawkinsCook are 8345.98 and 8848.98

Intraday Target 17994.32
Intraday Target 28194.63
Intraday Target 38497.3166666667
Intraday Target 48697.63
Intraday Target 59000.32

Daily price and volume Hawkins Cook

Date Closing Open Range Volume
Fri 13 November 2026 8394.95 (2.5%) 8297.00 8297.00 - 8800.00 3.1154 times
Thu 12 November 2026 8190.50 (1.03%) 8198.35 8161.45 - 8319.70 0.7155 times
Wed 11 November 2026 8106.95 (1.4%) 8050.00 7901.50 - 8182.80 1.0065 times
Mon 09 November 2026 7995.20 (5.19%) 7975.00 7859.05 - 8006.00 0.1609 times
Fri 30 October 2026 7600.80 (1.14%) 7597.65 7515.45 - 7656.25 0.5306 times
Thu 29 October 2026 7515.30 (-1.65%) 7559.00 7473.75 - 7627.50 0.2807 times
Wed 28 October 2026 7641.00 (0.83%) 7535.55 7503.10 - 7641.00 0.0377 times
Tue 27 October 2026 7577.85 (-0.2%) 7579.50 7501.00 - 7625.45 2.5813 times
Mon 26 October 2026 7593.00 (1.1%) 7500.05 7430.95 - 7593.10 0.7258 times
Fri 23 October 2026 7510.40 (-1.5%) 7572.10 7368.10 - 7572.10 0.8456 times
Thu 22 October 2026 7624.85 (-1.17%) 7722.90 7600.00 - 7722.90 0.0787 times

Daily chart HawkinsCook

Weekly price and charts HawkinsCook

Strong weekly Stock price targets for HawkinsCook 508486 are 8127 and 9067.95

Weekly Target 17410.38
Weekly Target 27902.67
Weekly Target 38351.3333333333
Weekly Target 48843.62
Weekly Target 59292.28

Weekly price and volumes for Hawkins Cook

Date Closing Open Range Volume
Fri 13 November 2026 8394.95 (10.45%) 7975.00 7859.05 - 8800.00 1.941 times
Fri 30 October 2026 7600.80 (1.2%) 7500.05 7430.95 - 7656.25 1.6139 times
Fri 23 October 2026 7510.40 (-4.41%) 7857.00 7368.10 - 7900.00 0.6208 times
Fri 16 October 2026 7856.80 (-1.59%) 8052.05 7773.60 - 8097.35 0.6062 times
Tue 06 October 2026 7984.10 (-0.63%) 8073.90 7908.15 - 8084.00 0.109 times
Thu 01 October 2026 8034.95 (-0.26%) 8060.00 7888.10 - 8136.55 0.5557 times
Fri 25 September 2026 8056.25 (-3%) 8241.30 7931.55 - 8298.95 0.8681 times
Fri 18 September 2026 8305.00 (-1.13%) 8639.90 8217.00 - 8639.90 0.8389 times
Fri 11 September 2026 8400.25 (-0.16%) 8381.00 8193.70 - 8687.45 2.0713 times
Fri 04 September 2026 8413.35 (2.64%) 8215.00 8063.45 - 8421.50 0.7751 times
Fri 28 August 2026 8197.00 (2.08%) 8030.00 7945.60 - 8343.00 1.1619 times

weekly chart HawkinsCook

Monthly price and charts HawkinsCook

Strong monthly Stock price targets for HawkinsCook 508486 are 8127 and 9067.95

Monthly Target 17410.38
Monthly Target 27902.67
Monthly Target 38351.3333333333
Monthly Target 48843.62
Monthly Target 59292.28

Monthly price and volumes Hawkins Cook

Date Closing Open Range Volume
Fri 13 November 2026 8394.95 (10.45%) 7975.00 7859.05 - 8800.00 0.1243 times
Fri 30 October 2026 7600.80 (-3.75%) 7969.00 7368.10 - 8097.35 0.1949 times
Tue 29 September 2026 7896.85 (-3.57%) 8239.50 7888.10 - 8687.45 0.3095 times
Mon 31 August 2026 8189.00 (-3.72%) 8558.55 7945.60 - 8639.00 0.2837 times
Fri 31 July 2026 8505.65 (2.7%) 8345.00 8260.00 - 9500.05 0.578 times
Tue 30 June 2026 8281.80 (11.27%) 7680.00 7338.00 - 8310.45 0.292 times
Fri 29 May 2026 7442.90 (-0.02%) 7499.00 7145.00 - 7668.00 0.3159 times
Thu 30 April 2026 7444.30 (-0.15%) 7400.00 7301.05 - 7688.80 0.8741 times
Mon 30 March 2026 7455.60 (1.46%) 7040.15 7040.15 - 7785.00 2.4098 times
Fri 27 February 2026 7348.50 (-2.29%) 7649.90 7025.85 - 7779.90 4.6179 times
Fri 30 January 2026 7521.00 (-7.18%) 8164.90 7430.10 - 8299.00 2.6592 times

monthly chart HawkinsCook

Yearly price and charts HawkinsCook

Strong yearly Stock price targets for HawkinsCook 508486 are 7710.4 and 10184.6

Yearly Target 15832.75
Yearly Target 27113.85
Yearly Target 38306.95
Yearly Target 49588.05
Yearly Target 510781.15

Yearly price and volumes Hawkins Cook

Date Closing Open Range Volume
Fri 13 November 2026 8394.95 (3.6%) 8164.90 7025.85 - 9500.05 0.3997 times
Wed 31 December 2025 8103.15 (-10.65%) 9070.00 7099.95 - 9900.00 0.7981 times
Tue 31 December 2024 9069.15 (19.51%) 7588.40 5810.05 - 9100.00 1.412 times
Fri 29 December 2023 7588.45 (21.02%) 6299.95 5836.55 - 7650.00 0.498 times
Fri 30 December 2022 6270.45 (2.48%) 6135.00 4932.05 - 6572.75 0.6206 times
Fri 31 December 2021 6118.75 (4.41%) 5874.00 5249.00 - 6590.00 1.2951 times
Thu 31 December 2020 5860.50 (60.78%) 3650.00 3111.00 - 5950.00 1.8776 times
Tue 31 December 2019 3645.00 (26.7%) 2879.95 2606.10 - 4051.00 1.9269 times
Mon 31 December 2018 2876.90 (0%) 2873.00 2755.00 - 3189.95 0.1721 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of HawkinsCook

Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7935.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawkins Cook 508486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hawkins Cook 508486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hawkins Cook 508486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hawkins Cook 508486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7741.18

Munafa value: 105 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7846 and price is deviating by 238 points

Upper Bollinger band is at 8322 and lower is at 7371, while middle bands are at 7608 and 8084

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HawkinsCook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawkinsCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HawkinsCook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7931.31 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.

HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Cook 508486

DMA (daily moving average) of Hawkins Cook 508486

DMA period DMA value
5 day DMA 8057.68
12 day DMA 7788.85
20 day DMA 7845.77
35 day DMA 7993.6
50 day DMA 8051.83
100 day DMA 8224.49
150 day DMA 7959.15
200 day DMA 7843.33

EMA (exponential moving average) of Hawkins Cook 508486

EMA period EMA current EMA prev EMA prev2
5 day EMA8109.347966.567854.6
12 day EMA7935.927852.497791.06
20 day EMA7916.97866.67832.52
35 day EMA7968.77943.617929.08
50 day EMA8073.878060.778055.48

SMA (simple moving average) of Hawkins Cook 508486

SMA period SMA current SMA prev SMA prev2
5 day SMA8057.687881.757771.85
12 day SMA7788.857742.287714.48
20 day SMA7845.777827.777813.09
35 day SMA7993.67989.497990.96
50 day SMA8051.838048.198051.48
100 day SMA8224.498216.118210.03
150 day SMA7959.157953.557948.15
200 day SMA7843.337840.767839.16

Fundamentals, profit and EPS of Hawkins Cook 508486

EPS is 237.85 and PE is: 35.3

Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)

Debt: 60.28 in crores

Market capitalization: 4019.39

EPS is 214.55 and PE is: 39.13

Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)

Debt: 60.28 in crores

Market capitalization: 4366.89

Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top