Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7157.63 and 7595.58
| Intraday Target 1 | 7059.77 |
| Intraday Target 2 | 7255.48 |
| Intraday Target 3 | 7497.7166666667 |
| Intraday Target 4 | 7693.43 |
| Intraday Target 5 | 7935.67 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7451.20 (-0.96%) | 7480.50 | 7302.00 - 7739.95 | 0.5228 times | Fri 20 March 2026 | 7523.05 (-0.41%) | 7554.25 | 7421.60 - 7554.25 | 0.2765 times | Thu 19 March 2026 | 7554.25 (2.34%) | 7438.95 | 7360.40 - 7679.90 | 1.2004 times | Wed 18 March 2026 | 7381.25 (-1.45%) | 7490.00 | 7355.00 - 7500.00 | 0.7612 times | Tue 17 March 2026 | 7489.65 (0.52%) | 7600.00 | 7312.30 - 7600.05 | 0.2592 times | Mon 16 March 2026 | 7450.65 (-0.51%) | 7488.70 | 7425.05 - 7700.00 | 0.5594 times | Fri 13 March 2026 | 7488.65 (0.21%) | 7485.00 | 7410.00 - 7520.00 | 0.3754 times | Thu 12 March 2026 | 7472.85 (-0.9%) | 7501.50 | 7410.00 - 7544.00 | 4.1961 times | Wed 11 March 2026 | 7540.80 (0.78%) | 7599.95 | 7312.00 - 7785.00 | 1.4472 times | Tue 10 March 2026 | 7482.80 (4.23%) | 7240.00 | 7157.70 - 7539.90 | 0.4021 times | Mon 09 March 2026 | 7179.20 (0.25%) | 7101.50 | 7041.00 - 7197.00 | 0.3695 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7157.63 and 7595.58
| Weekly Target 1 | 7059.77 |
| Weekly Target 2 | 7255.48 |
| Weekly Target 3 | 7497.7166666667 |
| Weekly Target 4 | 7693.43 |
| Weekly Target 5 | 7935.67 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7451.20 (-0.96%) | 7480.50 | 7302.00 - 7739.95 | 0.1129 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.6598 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.4659 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.2605 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.4752 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.3584 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.4822 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.4775 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3833 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.3243 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.235 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7245.68 and 7990.53
| Monthly Target 1 | 6680.6 |
| Monthly Target 2 | 7065.9 |
| Monthly Target 3 | 7425.45 |
| Monthly Target 4 | 7810.75 |
| Monthly Target 5 | 8170.3 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7451.20 (1.4%) | 7040.15 | 7040.15 - 7785.00 | 0.7746 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.7956 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.034 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9035 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 0.9443 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6312 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4302 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.6469 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.8581 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 0.9816 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.6942 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6601.95 and 7875.1
| Yearly Target 1 | 6318.87 |
| Yearly Target 2 | 6885.03 |
| Yearly Target 3 | 7592.0166666667 |
| Yearly Target 4 | 8158.18 |
| Yearly Target 5 | 8865.17 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7451.20 (-8.05%) | 8164.90 | 7025.85 - 8299.00 | 0.2962 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8077 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4289 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.504 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.628 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3107 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.9002 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9501 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1742 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7438.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7357 and price is deviating by 137 points
Upper Bollinger band is at 7630 and lower is at 7085, while middle bands are at 7221 and 7493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7485.92 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7479.88 |
| 12 day DMA | 7431.31 |
| 20 day DMA | 7356.58 |
| 35 day DMA | 7389.74 |
| 50 day DMA | 7478.24 |
| 100 day DMA | 7863.43 |
| 150 day DMA | 8186.25 |
| 200 day DMA | 8312.32 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7476.68 | 7489.42 | 7472.61 |
| 12 day EMA | 7438.51 | 7436.2 | 7420.42 |
| 20 day EMA | 7420.61 | 7417.39 | 7406.27 |
| 35 day EMA | 7461.52 | 7462.13 | 7458.54 |
| 50 day EMA | 7516.38 | 7519.04 | 7518.88 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7479.88 | 7479.77 | 7472.89 |
| 12 day SMA | 7431.31 | 7411.87 | 7385.85 |
| 20 day SMA | 7356.58 | 7349.79 | 7333.63 |
| 35 day SMA | 7389.74 | 7391.01 | 7390.95 |
| 50 day SMA | 7478.24 | 7487.43 | 7495.85 |
| 100 day SMA | 7863.43 | 7878.69 | 7890.91 |
| 150 day SMA | 8186.25 | 8193.93 | 8201.84 |
| 200 day SMA | 8312.32 | 8314.39 | 8316.36 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 214.55 and PE is: 34.73
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
EPS is 218.54 and PE is: 34.1
Last quarter profit: (June 2025 quarter) 25.94 crores (3.55%)
Debt: 23.13 in crores
Market capitalization: 4743.83
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
