Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 8856.2 and 9032.2
| Intraday Target 1 | 8822.25 |
| Intraday Target 2 | 8890.15 |
| Intraday Target 3 | 8998.25 |
| Intraday Target 4 | 9066.15 |
| Intraday Target 5 | 9174.25 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8958.05 (0.34%) | 9106.35 | 8930.35 - 9106.35 | 0.3343 times | Mon 13 July 2026 | 8927.95 (0.89%) | 8849.00 | 8800.00 - 8969.25 | 0.4158 times | Fri 10 July 2026 | 8849.00 (-1.06%) | 8849.95 | 8830.35 - 8969.95 | 1.0355 times | Thu 09 July 2026 | 8943.85 (1.45%) | 8820.00 | 8799.10 - 9020.00 | 0.9539 times | Wed 08 July 2026 | 8815.90 (-1.7%) | 8970.00 | 8770.00 - 9059.70 | 1.0518 times | Tue 07 July 2026 | 8968.55 (0.45%) | 8850.00 | 8805.75 - 9030.75 | 1.064 times | Fri 03 July 2026 | 8928.50 (0.34%) | 8978.00 | 8820.20 - 8994.90 | 1.1048 times | Thu 02 July 2026 | 8898.10 (3.47%) | 8624.70 | 8450.20 - 9004.50 | 2.0302 times | Wed 01 July 2026 | 8599.80 (3.84%) | 8345.00 | 8286.55 - 8664.20 | 1.1781 times | Tue 30 June 2026 | 8281.80 (2.13%) | 8151.55 | 8037.00 - 8310.45 | 0.8316 times | Mon 29 June 2026 | 8109.40 (1.2%) | 8099.00 | 7979.50 - 8181.45 | 1.1455 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8879.03 and 9185.38
| Weekly Target 1 | 8648.45 |
| Weekly Target 2 | 8803.25 |
| Weekly Target 3 | 8954.8 |
| Weekly Target 4 | 9109.6 |
| Weekly Target 5 | 9261.15 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8958.05 (1.23%) | 8849.00 | 8800.00 - 9106.35 | 0.2173 times | Fri 10 July 2026 | 8849.00 (-0.89%) | 8850.00 | 8770.00 - 9059.70 | 1.1892 times | Fri 03 July 2026 | 8928.50 (11.43%) | 8099.00 | 7979.50 - 9004.50 | 1.8222 times | Thu 25 June 2026 | 8012.90 (3.52%) | 7725.00 | 7725.00 - 8058.20 | 0.5668 times | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.646 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.488 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.7782 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 1.5234 times | Fri 22 May 2026 | 7200.00 (0.54%) | 7168.00 | 7145.00 - 7297.50 | 0.9329 times | Fri 15 May 2026 | 7161.10 (-4.36%) | 7486.50 | 7161.00 - 7488.85 | 0.8361 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 1.0912 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8622.3 and 9442.1
| Monthly Target 1 | 7963.85 |
| Monthly Target 2 | 8460.95 |
| Monthly Target 3 | 8783.65 |
| Monthly Target 4 | 9280.75 |
| Monthly Target 5 | 9603.45 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8958.05 (8.17%) | 8345.00 | 8286.55 - 9106.35 | 0.1079 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.1646 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.1781 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.4928 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.3588 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.6037 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.4994 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.3101 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.3693 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.9152 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.6238 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 7991.95 and 10072.45
| Yearly Target 1 | 6282.92 |
| Yearly Target 2 | 7620.48 |
| Yearly Target 3 | 8363.4166666667 |
| Yearly Target 4 | 9700.98 |
| Yearly Target 5 | 10443.92 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8958.05 (10.55%) | 8164.90 | 7025.85 - 9106.35 | 0.3604 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8017 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4184 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5002 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6234 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3011 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8862 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9357 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1729 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8677.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hawkins Cook 508486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8954.35
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8339 and price is deviating by 507 points
Upper Bollinger band is at 9353 and lower is at 7325, while middle bands are at 7832 and 8846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8816.44 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8898.95 |
| 12 day DMA | 8691.15 |
| 20 day DMA | 8338.07 |
| 35 day DMA | 7969.47 |
| 50 day DMA | 7769.97 |
| 100 day DMA | 7600.29 |
| 150 day DMA | 7693.87 |
| 200 day DMA | 7924.83 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8895.07 | 8863.59 | 8831.41 |
| 12 day EMA | 8677.59 | 8626.62 | 8571.85 |
| 20 day EMA | 8445.68 | 8391.77 | 8335.35 |
| 35 day EMA | 8145.5 | 8097.66 | 8048.78 |
| 50 day EMA | 7860.5 | 7815.72 | 7770.34 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8898.95 | 8901.05 | 8901.16 |
| 12 day SMA | 8691.15 | 8602.15 | 8508.94 |
| 20 day SMA | 8338.07 | 8275.66 | 8208.65 |
| 35 day SMA | 7969.47 | 7919.14 | 7869.86 |
| 50 day SMA | 7769.97 | 7740.71 | 7711.5 |
| 100 day SMA | 7600.29 | 7585.64 | 7571.05 |
| 150 day SMA | 7693.87 | 7687.54 | 7682.49 |
| 200 day SMA | 7924.83 | 7924.65 | 7924.93 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 37.66
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 41.75
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
