Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7698.35 and 7781.9
| Intraday Target 1 | 7684.38 |
| Intraday Target 2 | 7712.32 |
| Intraday Target 3 | 7767.9333333333 |
| Intraday Target 4 | 7795.87 |
| Intraday Target 5 | 7851.48 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7740.25 (-0.67%) | 7819.95 | 7740.00 - 7823.55 | 0.3099 times | Thu 18 June 2026 | 7792.70 (0.56%) | 7751.00 | 7741.00 - 7835.00 | 0.5202 times | Wed 17 June 2026 | 7749.35 (-0.95%) | 7780.00 | 7748.35 - 7828.95 | 0.3542 times | Tue 16 June 2026 | 7823.30 (0.31%) | 7797.05 | 7738.05 - 7869.20 | 1.2009 times | Mon 15 June 2026 | 7799.00 (1.16%) | 7710.00 | 7656.85 - 7799.00 | 0.6419 times | Fri 12 June 2026 | 7709.75 (1.61%) | 7675.00 | 7624.70 - 7886.85 | 0.3431 times | Thu 11 June 2026 | 7587.85 (-1.56%) | 7610.30 | 7581.00 - 7704.95 | 0.4151 times | Wed 10 June 2026 | 7708.00 (-1.09%) | 7800.05 | 7687.00 - 7847.95 | 1.0681 times | Tue 09 June 2026 | 7792.70 (3.48%) | 7620.00 | 7620.00 - 7854.35 | 4.8091 times | Mon 08 June 2026 | 7530.50 (-0.35%) | 7557.15 | 7508.00 - 7622.85 | 0.3376 times | Fri 05 June 2026 | 7557.15 (-0.34%) | 7616.00 | 7539.30 - 7645.45 | 0.4095 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7698.55 and 7910.9
| Weekly Target 1 | 7543.08 |
| Weekly Target 2 | 7641.67 |
| Weekly Target 3 | 7755.4333333333 |
| Weekly Target 4 | 7854.02 |
| Weekly Target 5 | 7967.78 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.4653 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.0719 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.5606 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 1.0974 times | Fri 22 May 2026 | 7200.00 (0.54%) | 7168.00 | 7145.00 - 7297.50 | 0.6721 times | Fri 15 May 2026 | 7161.10 (-4.36%) | 7486.50 | 7161.00 - 7488.85 | 0.6023 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 0.786 times | Thu 30 April 2026 | 7444.30 (-0.3%) | 7549.00 | 7405.00 - 7568.70 | 0.5547 times | Fri 24 April 2026 | 7466.45 (-1.6%) | 7590.00 | 7437.00 - 7688.80 | 1.9898 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 2.1999 times | Fri 10 April 2026 | 7575.95 (3.31%) | 7399.00 | 7320.00 - 7630.00 | 2.553 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7539.13 and 8087.98
| Monthly Target 1 | 7106.18 |
| Monthly Target 2 | 7423.22 |
| Monthly Target 3 | 7655.0333333333 |
| Monthly Target 4 | 7972.07 |
| Monthly Target 5 | 8203.88 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7740.25 (4%) | 7680.00 | 7338.00 - 7886.85 | 0.113 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.1701 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.4707 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.2978 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.487 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.4321 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.2513 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.3079 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8742 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5958 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.2809 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6746.48 and 8019.63
| Yearly Target 1 | 6415.22 |
| Yearly Target 2 | 7077.73 |
| Yearly Target 3 | 7688.3666666667 |
| Yearly Target 4 | 8350.88 |
| Yearly Target 5 | 8961.52 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7740.25 (-4.48%) | 8164.90 | 7025.85 - 8299.00 | 0.352 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8025 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4198 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5007 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.624 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3023 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.888 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9376 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1731 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7681.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7554 and price is deviating by 208 points
Upper Bollinger band is at 7970 and lower is at 7138, while middle bands are at 7346 and 7762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsCook in short term and the buy signal is strong.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7764.37 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7780.92 |
| 12 day DMA | 7697.79 |
| 20 day DMA | 7553.72 |
| 35 day DMA | 7446.9 |
| 50 day DMA | 7477.46 |
| 100 day DMA | 7458.51 |
| 150 day DMA | 7665.73 |
| 200 day DMA | 7959.16 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7753.56 | 7760.22 | 7743.98 |
| 12 day EMA | 7681.32 | 7670.61 | 7648.42 |
| 20 day EMA | 7607.45 | 7593.48 | 7572.52 |
| 35 day EMA | 7553.97 | 7543 | 7528.3 |
| 50 day EMA | 7502.69 | 7493 | 7480.77 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7780.92 | 7774.82 | 7733.85 |
| 12 day SMA | 7697.79 | 7673.13 | 7648.16 |
| 20 day SMA | 7553.72 | 7526.54 | 7497.07 |
| 35 day SMA | 7446.9 | 7439.89 | 7430.6 |
| 50 day SMA | 7477.46 | 7472.41 | 7464.17 |
| 100 day SMA | 7458.51 | 7456.15 | 7454.4 |
| 150 day SMA | 7665.73 | 7671.6 | 7677.1 |
| 200 day SMA | 7959.16 | 7963.7 | 7968.74 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 32.54
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 36.08
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
