BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

Stock 508486 - Share HAWKINS COOK trades in BSE

Daily Support: 7449.33
Daily Resistance: 7559.33
5 Day DMA Moving Average is 7432.86
20 Day DMA Moving Average is 7306.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.21%	7485.00	7488.65	7520.00	7410.00	0.15 times
Thu 12 Mar 2026	-0.9%	7501.50	7472.85	7544.00	7410.00	1.73 times
Wed 11 Mar 2026	0.78%	7599.95	7540.80	7785.00	7312.00	0.6 times
Tue 10 Mar 2026	4.23%	7240.00	7482.80	7539.90	7157.70	0.17 times
Mon 09 Mar 2026	0.25%	7101.50	7179.20	7197.00	7041.00	0.15 times
Fri 06 Mar 2026	-0.78%	7210.05	7161.35	7228.95	7100.00	0.09 times
Thu 05 Mar 2026	0.1%	7175.00	7217.95	7275.00	7175.00	0.06 times
Wed 04 Mar 2026	-0.64%	7249.55	7210.85	7275.00	7151.00	0.16 times
Mon 02 Mar 2026	-1.24%	7040.15	7257.60	7339.95	7040.15	0.18 times
Fri 27 Feb 2026	1.1%	7268.25	7348.50	7399.00	7212.00	0.12 times

Volume is calculated using 10 day average volume

BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

Below are charts of BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

HAWKINS COOK 508486 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAWKINS COOK 508486 ADX is: 27, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HAWKINS COOK 508486 are:

ADX	+DY	-DY
26.1	24.5	14.4
26.1	25.5	14.9
26.1	26.7	15.6
9.1	22.1	18.4
29.5	11.6	21.3
24.3	12.3	20.3
17.2	13	18.3
17.2	13.4	19
17.2	14.1	19.9
0	15.7	15.7

ADX charts for HAWKINS COOK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAWKINS COOK 508486 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAWKINS COOK is 7306.3

50 day MA of HAWKINS COOK is 7538.62

100 day MA of HAWKINS COOK is 7939.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAWKINS COOK 508486 is downtrend

Historical Moving averages values of HAWKINS COOK 508486 are:

Price	20 day	50 day	100 day
7488.65	7306.3	7538.62	7939.79
7472.85	7307.5	7550.91	7952.12
7540.80	7308.48	7562.9	7964.6
7482.80	7304.92	7577.28	7975.57
7179.20	7307.49	7594.51	7987.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAWKINS COOK 508486 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAWKINS COOK 508486 is: 779.4 M

Current day volume is 0.974 times compared to averaged volume HAWKINS COOK has

Historical price to volume measure of HAWKINS COOK is:

Price	Percent Change	Percent change within day	Volume change
7488.65	0.21%	0.05%	0.974 times
7472.85	-0.9%	-0.38%	10.885 times
7540.80	0.78%	-0.78%	3.754 times
7482.80	4.23%	3.35%	1.043 times
7179.20	0.25%	1.09%	0.958 times
7161.35	-0.78%	-0.68%	0.576 times
7217.95	0.1%	0.6%	0.385 times
7210.85	-0.64%	-0.53%	1.011 times
7257.60	-1.24%	3.09%	1.159 times
7348.50	1.1%	1.1%	0.733 times

Price to volume Charts of HAWKINS COOK 508486 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAWKINS COOK 508486 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAWKINS COOK 508486 is: 7306.3 & deviation is 112.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HAWKINS COOK 508486 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7488.65	7306.3	112.59	7531.47	7081.13
7472.85	7307.5	114.64	7536.77	7078.23
7540.80	7308.48	116.12	7540.71	7076.25
7482.80	7304.92	109.86	7524.64	7085.2
7179.20	7307.49	114.49	7536.48	7078.5

Bollinger Bands charts for HAWKINS COOK 508486 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAWKINS COOK 508486 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAWKINS COOK 508486

14 day HAWKINS COOK 508486 RSI is: 45.74

According to RSI indicator, Selling is dominating the stock of HAWKINS COOK 508486

Historical values of RSI indicator for HAWKINS COOK are as follows in descending order:

45.74 47.17 46.86 47.24 40.45 41.68 41.11 42.71 41.89 41.98 41.44 41.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAWKINS COOK 508486 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAWKINS COOK 508486

12,26,9 day HAWKINS COOK 508486 MACD is: 7369.83, 7399.95, -30.12

According to MACD indicator, Prices of HAWKINS COOK 508486 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HAWKINS COOK 508486 are:

7369.83, 7399.95, -30.12
7348.23, 7392.85, -44.620000000001
7325.58, 7386.45, -60.87
7286.46, 7374.1, -87.64
7250.78, 7365.4, -114.62
7263.79, 7380.3, -116.51
7282.41, 7397.82, -115.41
7294.13, 7412.22, -118.09
7309.27, 7428.34, -119.07
7318.66, 7442, -123.34

MACD charts of HAWKINS COOK 508486 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAWKINS COOK 508486 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAWKINS COOK 508486 CCI is: 114

According to CCI indicator, HAWKINS COOK 508486 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HAWKINS COOK

Historical CCI values of HAWKINS COOK 508486 are:

114 116 160 63 -99 -84 -46 -53 -52 16

CCI charts of HAWKINS COOK 508486 are below. Second charts towards left.

HAWKINS COOK 508486 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAWKINS COOK 508486 Stochastics is: 63

According to Stochastics indicator, Selling is coming in HAWKINS COOK

HAWKINS COOK 508486 is neither over-bought, nor over-sold

Historical Stochastics values of HAWKINS COOK 508486 are:

63 63 63 63 63 63 63 63 63 63

HAWKINS COOK 508486 Stochastics charts are below. Third charts to the left, at the bottom