BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

Stock 508486 - Share HAWKINS COOK trades in BSE

Daily Support: 7424.65
Daily Resistance: 7499.3
5 Day DMA Moving Average is 7474.58
20 Day DMA Moving Average is 7516.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.68%	7437.55	7444.30	7479.65	7405.00	0.06 times
Wed 29 Apr 2026	0.37%	7450.00	7495.15	7500.00	7426.50	0.07 times
Tue 28 Apr 2026	-0.43%	7499.80	7467.40	7499.80	7426.00	0.19 times
Mon 27 Apr 2026	0.44%	7549.00	7499.60	7568.70	7441.25	0.04 times
Fri 24 Apr 2026	-1.46%	7578.00	7466.45	7578.00	7437.00	0.11 times
Thu 23 Apr 2026	1.17%	7549.00	7577.10	7650.00	7501.50	0.08 times
Wed 22 Apr 2026	-1.28%	7535.90	7489.55	7599.95	7440.00	0.51 times
Tue 21 Apr 2026	0.2%	7533.30	7586.40	7615.00	7515.00	0.25 times
Mon 20 Apr 2026	-0.22%	7590.00	7570.90	7688.80	7505.00	0.31 times
Fri 17 Apr 2026	0.31%	7533.05	7587.75	7600.00	7533.05	0.51 times

Volume is calculated using 10 day average volume

BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

Below are charts of BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

HAWKINS COOK 508486 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAWKINS COOK 508486 ADX is: 16, 18, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAWKINS COOK 508486 are:

ADX	+DY	-DY
15.6	17.3	12.7
19.7	18.1	12.2
19.7	18.8	12.6
22.4	19.4	12.3
22.4	20.5	13
33.2	21.8	11
28.7	21.2	11.7
42.2	22.7	9.2
42.2	23.7	9.6
35.2	21.7	10.4

ADX charts for HAWKINS COOK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAWKINS COOK 508486 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAWKINS COOK is 7516.01

50 day MA of HAWKINS COOK is 7429.25

100 day MA of HAWKINS COOK is 7650.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAWKINS COOK 508486 is downtrend

Historical Moving averages values of HAWKINS COOK 508486 are:

Price	20 day	50 day	100 day
7444.30	7516.01	7429.25	7650.02
7495.15	7516.57	7430.62	7655.83
7467.40	7521.72	7430.56	7660.95
7499.60	7526.63	7430.61	7667.98
7466.45	7529	7431.3	7674.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAWKINS COOK 508486 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAWKINS COOK 508486 is: 1265.3 M

Current day volume is 0.086 times compared to averaged volume HAWKINS COOK has

Historical price to volume measure of HAWKINS COOK is:

Price	Percent Change	Percent change within day	Volume change
7444.30	-0.68%	0.09%	0.086 times
7495.15	0.37%	0.61%	0.098 times
7467.40	-0.43%	-0.43%	0.278 times
7499.60	0.44%	-0.65%	0.053 times
7466.45	-1.46%	-1.47%	0.163 times
7577.10	1.17%	0.37%	0.113 times
7489.55	-1.28%	-0.62%	0.755 times
7586.40	0.2%	0.7%	0.366 times
7570.90	-0.22%	-0.25%	0.452 times
7587.75	0.31%	0.73%	0.75 times

Price to volume Charts of HAWKINS COOK 508486 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAWKINS COOK 508486 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAWKINS COOK 508486 is: 7516.01 & deviation is 75.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HAWKINS COOK 508486 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7444.30	7516.01	75.09	7666.19	7365.83
7495.15	7516.57	74.59	7665.75	7367.39
7467.40	7521.72	76.46	7674.64	7368.8
7499.60	7526.63	75.97	7678.56	7374.7
7466.45	7529	75.83	7680.65	7377.35

Bollinger Bands charts for HAWKINS COOK 508486 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAWKINS COOK 508486 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAWKINS COOK 508486

14 day HAWKINS COOK 508486 RSI is: 48.99

According to RSI indicator, Buying is dominating the stock of HAWKINS COOK 508486

Historical values of RSI indicator for HAWKINS COOK are as follows in descending order:

48.99 48.67 49.66 48.75 49.62 51.04 50.3 51.46 52.86 51.53 52.73 51.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAWKINS COOK 508486 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAWKINS COOK 508486

12,26,9 day HAWKINS COOK 508486 MACD is: 7505.24, 7502.89, 2.3499999999995

According to MACD indicator, Prices of HAWKINS COOK 508486 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAWKINS COOK 508486 are:

7505.24, 7502.89, 2.3499999999995
7516.32, 7507.58, 8.7399999999998
7520.17, 7508.58, 11.59
7529.76, 7511.88, 17.88
7535.24, 7512.86, 22.38
7547.74, 7516.57, 31.17
7542.4, 7511.73, 30.67
7552, 7513.5, 38.5
7545.75, 7507.67, 38.08
7541.18, 7502.61, 38.570000000001

MACD charts of HAWKINS COOK 508486 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAWKINS COOK 508486 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAWKINS COOK 508486 CCI is: -131

According to CCI indicator, HAWKINS COOK 508486 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HAWKINS COOK

Historical CCI values of HAWKINS COOK 508486 are:

-131 -88 -101 -47 -60 56 -37 50 72 52

CCI charts of HAWKINS COOK 508486 are below. Second charts towards left.

HAWKINS COOK 508486 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAWKINS COOK 508486 Stochastics is: 21

According to Stochastics indicator, Selling is coming in HAWKINS COOK

HAWKINS COOK 508486 is closing near its lowest lows

Historical Stochastics values of HAWKINS COOK 508486 are:

21 21 21 21 21 21 21 21 21 21

HAWKINS COOK 508486 Stochastics charts are below. Third charts to the left, at the bottom