BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE
Stock 508486 - Share HAWKINS COOK trades in BSE
BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE
- All Indicators in one
- HAWKINS COOK 508486 RSI indicator technical analysis
- HAWKINS COOK 508486 CCI indicator technical analysis
- HAWKINS COOK 508486 ADX indicator technical analysis
- HAWKINS COOK 508486 MACD indicator technical analysis
- HAWKINS COOK 508486 BollingerBands indicator technical analysis
- HAWKINS COOK 508486 Stochastics indicator technical analysis
- HAWKINS COOK 508486 MA indicator technical analysis
- HAWKINS COOK 508486 PriceVolume indicator technical analysis
- Daily Support: 7896.1
- Daily Resistance: 8109.4
- 5 Day DMA Moving Average is 7943.4
- 20 Day DMA Moving Average is 8198.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.46% | 7960.70 | 7990.70 | 8014.80 | 7801.50 | 0.35 times |
| Thu 04 Dec 2025 | 0.73% | 7925.00 | 7875.45 | 7925.00 | 7800.00 | 0.19 times |
| Wed 03 Dec 2025 | -2.57% | 8026.05 | 7818.65 | 8096.90 | 7770.00 | 0.53 times |
| Tue 02 Dec 2025 | 0.22% | 8188.95 | 8024.95 | 8188.95 | 7980.00 | 0.26 times |
| Mon 01 Dec 2025 | -2% | 8088.00 | 8007.25 | 8390.00 | 7985.00 | 0.53 times |
| Fri 28 Nov 2025 | 0.08% | 8289.80 | 8170.55 | 8289.80 | 8100.00 | 0.09 times |
| Thu 27 Nov 2025 | 1.11% | 8169.95 | 8163.65 | 8188.85 | 8050.00 | 0.08 times |
| Wed 26 Nov 2025 | -0.83% | 8195.55 | 8074.10 | 8195.55 | 8040.70 | 0.14 times |
| Tue 25 Nov 2025 | -1.01% | 8125.20 | 8141.30 | 8224.35 | 8000.00 | 0.26 times |
| Mon 24 Nov 2025 | 0.65% | 8101.55 | 8224.40 | 8239.95 | 8040.00 | 0.09 times |
Volume is calculated using 10 day average volume
BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE
Below are charts of BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE
HAWKINS COOK 508486 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day HAWKINS COOK 508486 ADX is: 28, 12, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for HAWKINS COOK 508486 are:
| ADX | +DY | -DY |
| 28 | 11.2 | 19.9 |
| 40.9 | 9 | 21.4 |
| 40.9 | 9.3 | 22.3 |
| 25.7 | 10.4 | 17.6 |
| 25.3 | 11.1 | 18.6 |
| 14.9 | 12.7 | 17.2 |
| 29.6 | 10 | 18.4 |
| 29.6 | 10.5 | 19.3 |
| 29.6 | 11 | 20.3 |
| 26.7 | 11.9 | 20.5 |
ADX charts for HAWKINS COOK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
HAWKINS COOK 508486 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of HAWKINS COOK is 8198.26
50 day MA of HAWKINS COOK is 8535.6
100 day MA of HAWKINS COOK is 8794.67
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of HAWKINS COOK 508486 is downtrend
Historical Moving averages values of HAWKINS COOK 508486 are:
| Price | 20 day | 50 day | 100 day |
| 7990.70 | 8198.26 | 8535.6 | 8794.67 |
| 7875.45 | 8229.66 | 8554.98 | 8806.95 |
| 7818.65 | 8269.34 | 8576.82 | 8820.06 |
| 8024.95 | 8320.2 | 8599.83 | 8834.18 |
| 8007.25 | 8365.69 | 8617.68 | 8846.26 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
HAWKINS COOK 508486 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HAWKINS COOK 508486 is: 809.4 M
Current day volume is 1.738 times compared to averaged volume HAWKINS COOK has
Historical price to volume measure of HAWKINS COOK is:
| Price | Percent Change | Percent change within day | Volume change |
| 7990.70 | 1.46% | 0.38% | 1.738 times |
| 7875.45 | 0.73% | -0.63% | 0.953 times |
| 7818.65 | -2.57% | -2.58% | 2.662 times |
| 8024.95 | 0.22% | -2% | 1.286 times |
| 8007.25 | -2% | -1% | 2.651 times |
| 8170.55 | 0.08% | -1.44% | 0.442 times |
| 8163.65 | 1.11% | -0.08% | 0.382 times |
| 8074.10 | -0.83% | -1.48% | 0.686 times |
| 8141.30 | -1.01% | 0.2% | 1.31 times |
| 8224.40 | 0.65% | 1.52% | 0.461 times |
Price to volume Charts of HAWKINS COOK 508486 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
HAWKINS COOK 508486 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for HAWKINS COOK 508486 is: 8198.26 & deviation is 231.89
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for HAWKINS COOK 508486 are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 7990.70 | 8198.26 | 231.89 | 8662.03 | 7734.49 |
| 7875.45 | 8229.66 | 243.88 | 8717.41 | 7741.91 |
| 7818.65 | 8269.34 | 247.55 | 8764.43 | 7774.25 |
| 8024.95 | 8320.2 | 254.13 | 8828.46 | 7811.94 |
| 8007.25 | 8365.69 | 277.55 | 8920.78 | 7810.6 |
Bollinger Bands charts for HAWKINS COOK 508486 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
HAWKINS COOK 508486 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAWKINS COOK 508486
14 day HAWKINS COOK 508486 RSI is: 42.66
According to RSI indicator, Buying is dominating the stock of HAWKINS COOK 508486
Historical values of RSI indicator for HAWKINS COOK are as follows in descending order:
42.66 41.41 41.68 44.05 45.41 47.23 48.9 48.55 48.26 48.34 48.89 46.41
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
HAWKINS COOK 508486 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAWKINS COOK 508486
12,26,9 day HAWKINS COOK 508486 MACD is: 8069.07, 8256.91, -187.84
According to MACD indicator, Prices of HAWKINS COOK 508486 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for HAWKINS COOK 508486 are:
- 8069.07, 8256.91, -187.84
- 8083.31, 8278.21, -194.9
- 8121.09, 8310.44, -189.35
- 8176.06, 8349.8, -173.74
- 8203.52, 8375.8, -172.28
- 8239.19, 8405.3, -166.11
- 8251.67, 8424.09, -172.42
- 8267.67, 8444.93, -177.26
- 8302.85, 8474.61, -171.76
- 8332.21, 8501.29, -169.08
MACD charts of HAWKINS COOK 508486 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
HAWKINS COOK 508486 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day HAWKINS COOK 508486 CCI is: -109
According to CCI indicator, HAWKINS COOK 508486 is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in HAWKINS COOK
Historical CCI values of HAWKINS COOK 508486 are:
-109 -159 -138 -16 30 73 35 12 26 59
CCI charts of HAWKINS COOK 508486 are below. Second charts towards left.
HAWKINS COOK 508486 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day HAWKINS COOK 508486 Stochastics is: 16
According to Stochastics indicator, Buying is coming in HAWKINS COOK
HAWKINS COOK 508486 is closing near its lowest lows
Historical Stochastics values of HAWKINS COOK 508486 are:
16 16 16 16 16 16 16 16 16 16
HAWKINS COOK 508486 Stochastics charts are below. Third charts to the left, at the bottom
BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE
These are BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


