ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

Stock 508486 - Share HAWKINS COOK trades in BSE

BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

  • Daily Support: 7896.1
  • Daily Resistance: 8109.4
  • 5 Day DMA Moving Average is 7943.4
  • 20 Day DMA Moving Average is 8198.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.46% 7960.70 7990.70 8014.80 7801.500.35 times
Thu 04 Dec 2025 0.73% 7925.00 7875.45 7925.00 7800.000.19 times
Wed 03 Dec 2025 -2.57% 8026.05 7818.65 8096.90 7770.000.53 times
Tue 02 Dec 2025 0.22% 8188.95 8024.95 8188.95 7980.000.26 times
Mon 01 Dec 2025 -2% 8088.00 8007.25 8390.00 7985.000.53 times
Fri 28 Nov 2025 0.08% 8289.80 8170.55 8289.80 8100.000.09 times
Thu 27 Nov 2025 1.11% 8169.95 8163.65 8188.85 8050.000.08 times
Wed 26 Nov 2025 -0.83% 8195.55 8074.10 8195.55 8040.700.14 times
Tue 25 Nov 2025 -1.01% 8125.20 8141.30 8224.35 8000.000.26 times
Mon 24 Nov 2025 0.65% 8101.55 8224.40 8239.95 8040.000.09 times

Volume is calculated using 10 day average volume

BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

Below are charts of BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

HAWKINS COOK 508486 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAWKINS COOK 508486 ADX is: 28, 12, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAWKINS COOK 508486 are:

ADX +DY -DY
2811.219.9
40.9921.4
40.99.322.3
25.710.417.6
25.311.118.6
14.912.717.2
29.61018.4
29.610.519.3
29.61120.3
26.711.920.5

ADX charts for HAWKINS COOK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAWKINS COOK 508486 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAWKINS COOK is 8198.26

50 day MA of HAWKINS COOK is 8535.6

100 day MA of HAWKINS COOK is 8794.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAWKINS COOK 508486 is downtrend

Historical Moving averages values of HAWKINS COOK 508486 are:

Price 20 day 50 day 100 day
7990.708198.268535.68794.67
7875.458229.668554.988806.95
7818.658269.348576.828820.06
8024.958320.28599.838834.18
8007.258365.698617.688846.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAWKINS COOK 508486 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAWKINS COOK 508486 is: 809.4 M

Current day volume is 1.738 times compared to averaged volume HAWKINS COOK has

Historical price to volume measure of HAWKINS COOK is:

Price Percent Change Percent change within day Volume change
7990.701.46%0.38%1.738 times
7875.450.73%-0.63%0.953 times
7818.65-2.57%-2.58%2.662 times
8024.950.22%-2%1.286 times
8007.25-2%-1%2.651 times
8170.550.08%-1.44%0.442 times
8163.651.11%-0.08%0.382 times
8074.10-0.83%-1.48%0.686 times
8141.30-1.01%0.2%1.31 times
8224.400.65%1.52%0.461 times

Price to volume Charts of HAWKINS COOK 508486 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAWKINS COOK 508486 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAWKINS COOK 508486 is: 8198.26 & deviation is 231.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HAWKINS COOK 508486 are:

Price 20 day SMA Deviation Upper Band Lower Band
7990.70 8198.26 231.89 8662.037734.49
7875.45 8229.66 243.88 8717.417741.91
7818.65 8269.34 247.55 8764.437774.25
8024.95 8320.2 254.13 8828.467811.94
8007.25 8365.69 277.55 8920.787810.6

Bollinger Bands charts for HAWKINS COOK 508486 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAWKINS COOK 508486 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAWKINS COOK 508486

14 day HAWKINS COOK 508486 RSI is: 42.66

According to RSI indicator, Buying is dominating the stock of HAWKINS COOK 508486

Historical values of RSI indicator for HAWKINS COOK are as follows in descending order:

42.66 41.41 41.68 44.05 45.41 47.23 48.9 48.55 48.26 48.34 48.89 46.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAWKINS COOK 508486 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAWKINS COOK 508486

12,26,9 day HAWKINS COOK 508486 MACD is: 8069.07, 8256.91, -187.84

According to MACD indicator, Prices of HAWKINS COOK 508486 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HAWKINS COOK 508486 are:

  • 8069.07, 8256.91, -187.84
  • 8083.31, 8278.21, -194.9
  • 8121.09, 8310.44, -189.35
  • 8176.06, 8349.8, -173.74
  • 8203.52, 8375.8, -172.28
  • 8239.19, 8405.3, -166.11
  • 8251.67, 8424.09, -172.42
  • 8267.67, 8444.93, -177.26
  • 8302.85, 8474.61, -171.76
  • 8332.21, 8501.29, -169.08

MACD charts of HAWKINS COOK 508486 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAWKINS COOK 508486 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAWKINS COOK 508486 CCI is: -109

According to CCI indicator, HAWKINS COOK 508486 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HAWKINS COOK

Historical CCI values of HAWKINS COOK 508486 are:

-109 -159 -138 -16 30 73 35 12 26 59

CCI charts of HAWKINS COOK 508486 are below. Second charts towards left.

HAWKINS COOK 508486 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAWKINS COOK 508486 Stochastics is: 16

According to Stochastics indicator, Buying is coming in HAWKINS COOK

HAWKINS COOK 508486 is closing near its lowest lows

Historical Stochastics values of HAWKINS COOK 508486 are:

16 16 16 16 16 16 16 16 16 16

HAWKINS COOK 508486 Stochastics charts are below. Third charts to the left, at the bottom

BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

These are BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

Videos related to: BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE HAWKINS COOK 508486 All indicator, HAWKINS COOK 508486 indicators All technical analysis, HAWKINS COOK 508486 indicators All free charts, HAWKINS COOK 508486 indicators All historical values BSE

 

Back to top