Munafa Stock Market Course + Intraday & FNO calls 
BSE HAWKINS COOK 508486 MA indicator, HAWKINS COOK 508486 indicators MA technical analysis, HAWKINS COOK 508486 indicators MA free charts, HAWKINS COOK 508486 indicators MA historical values BSE
Stock 508486 - Share HAWKINS COOK trades in BSE
BSE HAWKINS COOK 508486 MA indicator, HAWKINS COOK 508486 indicators MA technical analysis, HAWKINS COOK 508486 indicators MA free charts, HAWKINS COOK 508486 indicators MA historical values BSE
- All Indicators in one
- HAWKINS COOK 508486 RSI indicator technical analysis
- HAWKINS COOK 508486 CCI indicator technical analysis
- HAWKINS COOK 508486 ADX indicator technical analysis
- HAWKINS COOK 508486 MACD indicator technical analysis
- HAWKINS COOK 508486 BollingerBands indicator technical analysis
- HAWKINS COOK 508486 Stochastics indicator technical analysis
- HAWKINS COOK 508486 MA indicator technical analysis
- HAWKINS COOK 508486 PriceVolume indicator technical analysis
- Daily Support: 7744.03
- Daily Resistance: 7879.88
- 5 Day DMA Moving Average is 7886.08
- 20 Day DMA Moving Average is 8104.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.08% | 7905.00 | 7824.90 | 7934.85 | 7799.00 | 0.18 times |
| Thu 08 Jan 2026 | -0.42% | 8023.90 | 7910.60 | 8023.95 | 7876.00 | 0.23 times |
| Wed 07 Jan 2026 | 0.79% | 7881.00 | 7944.00 | 7969.95 | 7870.05 | 0.26 times |
| Tue 06 Jan 2026 | 0.15% | 7820.00 | 7881.50 | 7914.90 | 7820.00 | 0.8 times |
| Mon 05 Jan 2026 | -2.84% | 8139.50 | 7869.40 | 8139.50 | 7851.00 | 1.18 times |
| Fri 02 Jan 2026 | -0.78% | 8162.00 | 8099.60 | 8198.85 | 8090.05 | 0.94 times |
| Thu 01 Jan 2026 | 0.75% | 8164.90 | 8163.60 | 8299.00 | 8100.00 | 0.43 times |
| Wed 31 Dec 2025 | 0.38% | 8249.85 | 8103.15 | 8249.85 | 8010.10 | 0.68 times |
| Tue 30 Dec 2025 | -2.26% | 8269.95 | 8072.65 | 8270.00 | 8031.00 | 0.81 times |
| Mon 29 Dec 2025 | -1.02% | 8499.90 | 8259.65 | 8499.90 | 8191.00 | 0.66 times |
Volume is calculated using 10 day average volume
BSE HAWKINS COOK 508486 MA indicator, HAWKINS COOK 508486 indicators MA technical analysis, HAWKINS COOK 508486 indicators MA free charts, HAWKINS COOK 508486 indicators MA historical values BSE
Below are charts of BSE HAWKINS COOK 508486 MA indicator, HAWKINS COOK 508486 indicators MA technical analysis, HAWKINS COOK 508486 indicators MA free charts, HAWKINS COOK 508486 indicators MA historical values BSE
HAWKINS COOK 508486 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of HAWKINS COOK is 8104.93
50 day MA of HAWKINS COOK is 8227.97
100 day MA of HAWKINS COOK is 8532.72
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of HAWKINS COOK 508486 is downtrend
Historical Moving averages values of HAWKINS COOK 508486 are:
| Price | 20 day | 50 day | 100 day |
| 7824.90 | 8104.93 | 8227.97 | 8532.72 |
| 7910.60 | 8141.35 | 8248.61 | 8540.26 |
| 7944.00 | 8155.35 | 8269.95 | 8547.19 |
| 7881.50 | 8155.23 | 8285.96 | 8554.83 |
| 7869.40 | 8159.13 | 8302.33 | 8561.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE HAWKINS COOK 508486 MA indicator, HAWKINS COOK 508486 indicators MA technical analysis, HAWKINS COOK 508486 indicators MA free charts, HAWKINS COOK 508486 indicators MA historical values BSE
These are BSE HAWKINS COOK 508486 MA indicator, HAWKINS COOK 508486 indicators MA technical analysis, HAWKINS COOK 508486 indicators MA free charts, HAWKINS COOK 508486 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HAWKINS COOK 508486 MA indicator, HAWKINS COOK 508486 indicators MA technical analysis, HAWKINS COOK 508486 indicators MA free charts, HAWKINS COOK 508486 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
