BSE EASTBUILD 507917 MACD indicator, EASTBUILD 507917 indicators MACD technical analysis, EASTBUILD 507917 indicators MACD free charts, EASTBUILD 507917 indicators MACD historical values BSE

Stock 507917 - Share EASTBUILD trades in BSE

Daily Support: 63.11
Daily Resistance: 63.13
5 Day DMA Moving Average is 64.71
20 Day DMA Moving Average is 56.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	63.12	63.12	63.12	63.10	0.65 times
Fri 26 Dec 2025	-4.85%	63.11	63.12	63.12	63.03	0.77 times
Tue 23 Dec 2025	0.52%	66.65	66.34	67.31	66.34	0.46 times
Mon 22 Dec 2025	1.55%	64.99	66.00	66.00	64.99	0.31 times
Fri 19 Dec 2025	0%	64.99	64.99	68.23	61.75	5.61 times
Thu 18 Dec 2025	-0.81%	65.52	64.99	65.52	64.99	0.05 times
Wed 17 Dec 2025	-2.76%	70.74	65.52	70.74	64.03	3.39 times
Tue 16 Dec 2025	4.99%	67.38	67.38	67.38	67.38	1.26 times
Mon 15 Dec 2025	4.99%	64.18	64.18	64.18	63.00	5.14 times
Fri 12 Dec 2025	5%	61.13	61.13	61.13	61.13	0.17 times

Volume is calculated using 10 day average volume

BSE EASTBUILD 507917 MACD indicator, EASTBUILD 507917 indicators MACD technical analysis, EASTBUILD 507917 indicators MACD free charts, EASTBUILD 507917 indicators MACD historical values BSE

Below are charts of BSE EASTBUILD 507917 MACD indicator, EASTBUILD 507917 indicators MACD technical analysis, EASTBUILD 507917 indicators MACD free charts, EASTBUILD 507917 indicators MACD historical values BSE

EASTBUILD 507917 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASTBUILD 507917

12,26,9 day EASTBUILD 507917 MACD is: 61.9, 57.89, 4.01

According to MACD indicator, Prices of EASTBUILD 507917 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EASTBUILD 507917 are:

61.9, 57.89, 4.01
61.68, 57.47, 4.21
61.42, 57.02, 4.4
60.52, 56.27, 4.25
59.52, 55.49, 4.03
58.53, 54.73, 3.8
57.36, 53.91, 3.45
55.88, 52.98, 2.9
53.79, 51.83, 1.96
51.9, 50.84, 1.06

MACD charts of EASTBUILD 507917 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.