BSE EASTBUILD 507917 MACD indicator, EASTBUILD 507917 indicators MACD technical analysis, EASTBUILD 507917 indicators MACD free charts, EASTBUILD 507917 indicators MACD historical values BSE

Stock 507917 - Share EASTBUILD trades in BSE

Daily Support: 50.26
Daily Resistance: 50.35
5 Day DMA Moving Average is 46.72
20 Day DMA Moving Average is 47.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.17%	50.25	50.30	50.30	50.21	0.79 times
Fri 05 Dec 2025	4.99%	49.23	49.23	49.23	49.23	0.98 times
Wed 03 Dec 2025	4.99%	46.89	46.89	46.89	46.89	0.02 times
Tue 02 Dec 2025	4.98%	44.66	44.66	44.66	44.66	0.11 times
Fri 28 Nov 2025	4.99%	38.52	42.54	42.54	38.52	0.01 times
Thu 27 Nov 2025	-4.9%	44.74	40.52	44.74	40.52	1.24 times
Wed 26 Nov 2025	4.98%	42.61	42.61	42.61	42.61	1.72 times
Tue 25 Nov 2025	-4.74%	40.52	40.59	40.59	40.52	0.01 times
Mon 24 Nov 2025	-4.59%	42.46	42.61	46.89	42.46	0.19 times
Thu 20 Nov 2025	-2.06%	45.60	44.66	47.88	44.46	1.36 times

Volume is calculated using 10 day average volume

BSE EASTBUILD 507917 MACD indicator, EASTBUILD 507917 indicators MACD technical analysis, EASTBUILD 507917 indicators MACD free charts, EASTBUILD 507917 indicators MACD historical values BSE

Below are charts of BSE EASTBUILD 507917 MACD indicator, EASTBUILD 507917 indicators MACD technical analysis, EASTBUILD 507917 indicators MACD free charts, EASTBUILD 507917 indicators MACD historical values BSE

EASTBUILD 507917 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASTBUILD 507917

12,26,9 day EASTBUILD 507917 MACD is: 46.59, 48.56, -1.97

According to MACD indicator, Prices of EASTBUILD 507917 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EASTBUILD 507917 are:

46.59, 48.56, -1.97
45.91, 48.42, -2.51
45.31, 48.35, -3.04
45.02, 48.47, -3.45
45.09, 48.77, -3.68
45.55, 49.27, -3.72
46.46, 49.97, -3.51
47.16, 50.56, -3.4
48.36, 51.36, -3
49.4, 52.06, -2.66

MACD charts of EASTBUILD 507917 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.