BSE EASTBUILD 507917 MA indicator, EASTBUILD 507917 indicators MA technical analysis, EASTBUILD 507917 indicators MA free charts, EASTBUILD 507917 indicators MA historical values BSE

Stock 507917 - Share EASTBUILD trades in BSE

Daily Support: 45.85
Daily Resistance: 45.85
5 Day DMA Moving Average is 50.88
20 Day DMA Moving Average is 60.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.97%	45.85	45.85	45.85	45.85	0 times
Wed 11 Feb 2026	-4.93%	50.75	48.25	50.75	48.25	0.04 times
Tue 10 Feb 2026	-4.96%	54.47	50.75	54.47	50.75	0.03 times
Mon 09 Feb 2026	-4.93%	53.37	53.40	53.40	53.37	0.22 times
Fri 06 Feb 2026	-4.99%	56.17	56.17	56.18	56.17	0.23 times
Wed 04 Feb 2026	-5%	59.12	59.12	59.12	59.12	0.04 times
Tue 03 Feb 2026	-4.92%	62.18	62.23	62.36	62.18	0.14 times
Sun 01 Feb 2026	0%	65.45	65.45	65.45	65.45	0.08 times
Fri 30 Jan 2026	0%	65.45	65.45	65.45	65.45	0.09 times
Thu 29 Jan 2026	-0.08%	65.50	65.45	65.50	65.45	0.04 times

Volume is calculated using 10 day average volume

BSE EASTBUILD 507917 MA indicator, EASTBUILD 507917 indicators MA technical analysis, EASTBUILD 507917 indicators MA free charts, EASTBUILD 507917 indicators MA historical values BSE

Below are charts of BSE EASTBUILD 507917 MA indicator, EASTBUILD 507917 indicators MA technical analysis, EASTBUILD 507917 indicators MA free charts, EASTBUILD 507917 indicators MA historical values BSE

EASTBUILD 507917 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASTBUILD is 60.88

50 day MA of EASTBUILD is 58.31

100 day MA of EASTBUILD is 57.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EASTBUILD 507917 is downtrend

Historical Moving averages values of EASTBUILD 507917 are:

Price	20 day	50 day	100 day
45.85	60.88	58.31	57.47
48.25	61.92	58.31	57.63
50.75	62.7	58.3	57.78
53.40	63.27	58.26	57.88
56.17	63.57	58.16	57.93

Moving averages charts of $comp $sb are below. First chart to the right hand side