BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE
Stock 507917 - Share EASTBUILD trades in BSE
BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE
- All Indicators in one
- EASTBUILD 507917 RSI indicator technical analysis
- EASTBUILD 507917 CCI indicator technical analysis
- EASTBUILD 507917 ADX indicator technical analysis
- EASTBUILD 507917 MACD indicator technical analysis
- EASTBUILD 507917 BollingerBands indicator technical analysis
- EASTBUILD 507917 Stochastics indicator technical analysis
- EASTBUILD 507917 MA indicator technical analysis
- EASTBUILD 507917 PriceVolume indicator technical analysis
- Daily Support: 269.35
- Daily Resistance: 269.35
- 5 Day DMA Moving Average is 259.05
- 20 Day DMA Moving Average is 224.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 24 Jan 2025 | 1.99% | 269.35 | 269.35 | 269.35 | 269.35 | 0.49 times |
Thu 23 Jan 2025 | 1.99% | 264.10 | 264.10 | 264.10 | 264.10 | 0.01 times |
Wed 22 Jan 2025 | 1.99% | 258.95 | 258.95 | 258.95 | 258.95 | 0.01 times |
Tue 21 Jan 2025 | 1.99% | 253.90 | 253.90 | 253.90 | 253.90 | 0 times |
Mon 20 Jan 2025 | 1.99% | 248.95 | 248.95 | 248.95 | 248.95 | 0.01 times |
Fri 17 Jan 2025 | 1.98% | 244.10 | 244.10 | 244.10 | 244.10 | 1.21 times |
Thu 16 Jan 2025 | 1.98% | 239.35 | 239.35 | 239.35 | 239.35 | 0.09 times |
Wed 15 Jan 2025 | 2% | 234.70 | 234.70 | 234.70 | 234.70 | 0 times |
Tue 14 Jan 2025 | 1.99% | 230.10 | 230.10 | 230.10 | 230.10 | 0.01 times |
Mon 13 Jan 2025 | 1.99% | 225.60 | 225.60 | 225.60 | 225.60 | 2.07 times |
Volume is calculated using 10 day average volume
BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE
Below are charts of BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE
EASTBUILD 507917 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day EASTBUILD 507917 ADX is: 97, 97, 2 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for EASTBUILD 507917 are:
ADX | +DY | -DY |
96.6 | 96.5 | 1.6 |
96.6 | 96.2 | 1.7 |
96.5 | 95.8 | 1.7 |
96.4 | 95.3 | 1.7 |
95.8 | 94.7 | 2 |
95.2 | 94.1 | 2.3 |
94.5 | 93.4 | 2.6 |
93.9 | 92.8 | 2.9 |
93.2 | 92.1 | 3.3 |
92.4 | 91.2 | 3.6 |
ADX charts for EASTBUILD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
EASTBUILD 507917 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of EASTBUILD is 224.84
50 day MA of EASTBUILD is 177.64
100 day MA of EASTBUILD is 115.23
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of EASTBUILD 507917 is uptrend
Historical Moving averages values of EASTBUILD 507917 are:
Price | 20 day | 50 day | 100 day |
269.35 | 224.84 | 177.64 | 115.23 |
264.10 | 220.45 | 174.39 | 112.79 |
258.95 | 216.15 | 171.2 | 110.4 |
253.90 | 212.29 | 168.07 | 108.05 |
248.95 | 208.68 | 165 | 105.76 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
EASTBUILD 507917 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EASTBUILD 507917 is: 340 M
Current day volume is 0.491 times compared to averaged volume EASTBUILD has
Historical price to volume measure of EASTBUILD is:
Price | Percent Change | Percent change within day | Volume change |
269.35 | 1.99% | 0% | 0.491 times |
264.10 | 1.99% | 0% | 0.015 times |
258.95 | 1.99% | 0% | 0.015 times |
253.90 | 1.99% | 0% | 0.003 times |
248.95 | 1.99% | 0% | 0.015 times |
244.10 | 1.98% | 0% | 1.215 times |
239.35 | 1.98% | 0% | 0.088 times |
234.70 | 2% | 0% | 0.003 times |
230.10 | 1.99% | 0% | 0.015 times |
225.60 | 1.99% | 0% | 2.074 times |
Price to volume Charts of EASTBUILD 507917 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
EASTBUILD 507917 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for EASTBUILD 507917 is: 224.84 & deviation is 25.5
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for EASTBUILD 507917 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
269.35 | 224.84 | 25.5 | 275.85 | 173.83 |
264.10 | 220.45 | 25.01 | 270.47 | 170.43 |
258.95 | 216.15 | 24.52 | 265.2 | 167.1 |
253.90 | 212.29 | 23.54 | 259.37 | 165.21 |
248.95 | 208.68 | 22.39 | 253.46 | 163.9 |
Bollinger Bands charts for EASTBUILD 507917 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
EASTBUILD 507917 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASTBUILD 507917
14 day EASTBUILD 507917 RSI is: 79.89
According to RSI indicator, Buying is dominating the stock of EASTBUILD 507917
Historical values of RSI indicator for EASTBUILD are as follows in descending order:
79.89 79.58 79.27 78.96 78.65 78.33 78.02 77.71 77.38 77.05 76.73 76.41
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
EASTBUILD 507917 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASTBUILD 507917
12,26,9 day EASTBUILD 507917 MACD is: 243.47, 217.95, 25.52
According to MACD indicator, Prices of EASTBUILD 507917 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for EASTBUILD 507917 are:
- 243.47, 217.95, 25.52
- 238.77, 213.84, 24.93
- 234.17, 209.82, 24.35
- 229.67, 205.89, 23.78
- 225.27, 202.05, 23.22
- 220.97, 198.3, 22.67
- 216.77, 194.64, 22.13
- 212.67, 191.06, 21.61
- 208.67, 187.57, 21.1
- 204.78, 184.17, 20.61
MACD charts of EASTBUILD 507917 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
EASTBUILD 507917 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day EASTBUILD 507917 CCI is: 129
According to CCI indicator, EASTBUILD 507917 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in EASTBUILD
Historical CCI values of EASTBUILD 507917 are:
129 108 87 66 46 26 7 -12 -31 -49
CCI charts of EASTBUILD 507917 are below. Second charts towards left.
EASTBUILD 507917 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day EASTBUILD 507917 Stochastics is: 100
According to Stochastics indicator,
EASTBUILD 507917 is closing near its highest highs
Historical Stochastics values of EASTBUILD 507917 are:
100 100 100 100 100 100 100 100 100 100
EASTBUILD 507917 Stochastics charts are below. Third charts to the left, at the bottom
BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE
These are BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance