BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

Stock 507917 - Share EASTBUILD trades in BSE

Daily Support: 63.08
Daily Resistance: 63.17
5 Day DMA Moving Average is 65.09
20 Day DMA Moving Average is 55.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.85%	63.11	63.12	63.12	63.03	0.77 times
Tue 23 Dec 2025	0.52%	66.65	66.34	67.31	66.34	0.46 times
Mon 22 Dec 2025	1.55%	64.99	66.00	66.00	64.99	0.31 times
Fri 19 Dec 2025	0%	64.99	64.99	68.23	61.75	5.61 times
Thu 18 Dec 2025	-0.81%	65.52	64.99	65.52	64.99	0.05 times
Wed 17 Dec 2025	-2.76%	70.74	65.52	70.74	64.03	3.39 times
Tue 16 Dec 2025	4.99%	67.38	67.38	67.38	67.38	1.26 times
Mon 15 Dec 2025	4.99%	64.18	64.18	64.18	63.00	5.14 times
Fri 12 Dec 2025	5%	61.13	61.13	61.13	61.13	0.17 times
Thu 11 Dec 2025	5%	58.22	58.22	58.22	58.20	6.91 times

Volume is calculated using 10 day average volume

BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

Below are charts of BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

EASTBUILD 507917 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EASTBUILD 507917 ADX is: 27, 45, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EASTBUILD 507917 are:

ADX	+DY	-DY
26.5	44.9	26.1
43.3	48.9	19.4
40.7	47.3	19.9
41.1	48.6	20.3
58.3	57.2	15.1
58.6	58.1	15.2
53.3	59.6	18.2
47.6	55.9	19.9
41.4	52	21.6
34.7	47.9	23.2

ADX charts for EASTBUILD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EASTBUILD 507917 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASTBUILD is 55.37

50 day MA of EASTBUILD is 53.58

100 day MA of EASTBUILD is 56.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EASTBUILD 507917 is uptrend

Historical Moving averages values of EASTBUILD 507917 are:

Price	20 day	50 day	100 day
63.12	55.37	53.58	56.72
66.34	54.35	53.38	56.73
66.00	53.26	53.17	56.72
64.99	52.24	53.02	56.73
64.99	51.39	52.9	56.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

EASTBUILD 507917 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EASTBUILD 507917 is: 93.5 M

Current day volume is 2.791 times compared to averaged volume EASTBUILD has

Historical price to volume measure of EASTBUILD is:

Price	Percent Change	Percent change within day	Volume change
63.12	-4.85%	0.02%	2.791 times
66.34	0.52%	-0.47%	1.658 times
66.00	1.55%	1.55%	1.144 times
64.99	0%	0%	20.396 times
64.99	-0.81%	-0.81%	0.182 times
65.52	-2.76%	-7.38%	12.342 times
67.38	4.99%	0%	4.567 times
64.18	4.99%	0%	18.706 times
61.13	5%	0%	0.62 times
58.22	5%	0%	25.123 times

Price to volume Charts of EASTBUILD 507917 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EASTBUILD 507917 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EASTBUILD 507917 is: 55.37 & deviation is 9.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EASTBUILD 507917 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.12	55.37	9.66	74.7	36.04
66.34	54.35	9.87	74.1	34.6
66.00	53.26	9.69	72.63	33.89
64.99	52.24	9.36	70.96	33.52
64.99	51.39	8.92	69.24	33.54

Bollinger Bands charts for EASTBUILD 507917 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EASTBUILD 507917 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASTBUILD 507917

14 day EASTBUILD 507917 RSI is: 50.47

According to RSI indicator, Selling is dominating the stock of EASTBUILD 507917

Historical values of RSI indicator for EASTBUILD are as follows in descending order:

50.47 51.56 53.12 54.15 54.15 52.78 52.57 51.86 51.2 50.6 50.06 49.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EASTBUILD 507917 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASTBUILD 507917

12,26,9 day EASTBUILD 507917 MACD is: 61.68, 57.47, 4.21

According to MACD indicator, Prices of EASTBUILD 507917 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EASTBUILD 507917 are:

61.68, 57.47, 4.21
61.42, 57.02, 4.4
60.52, 56.27, 4.25
59.52, 55.49, 4.03
58.53, 54.73, 3.8
57.36, 53.91, 3.45
55.88, 52.98, 2.9
53.79, 51.83, 1.96
51.9, 50.84, 1.06
50.22, 50.02, 0.2

MACD charts of EASTBUILD 507917 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EASTBUILD 507917 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EASTBUILD 507917 CCI is: 29

According to CCI indicator, EASTBUILD 507917 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EASTBUILD

Historical CCI values of EASTBUILD 507917 are:

29 73 61 53 55 74 82 38 6 -30

CCI charts of EASTBUILD 507917 are below. Second charts towards left.

EASTBUILD 507917 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EASTBUILD 507917 Stochastics is: 76

According to Stochastics indicator, Selling is coming in EASTBUILD

EASTBUILD 507917 is closing near its highest highs

Historical Stochastics values of EASTBUILD 507917 are:

76 76 76 76 76 76 76 76 76 76

EASTBUILD 507917 Stochastics charts are below. Third charts to the left, at the bottom