BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

Stock 507917 - Share EASTBUILD trades in BSE

BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

  • Daily Support: 269.35
  • Daily Resistance: 269.35
  • 5 Day DMA Moving Average is 259.05
  • 20 Day DMA Moving Average is 224.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 1.99% 269.35 269.35 269.35 269.350.49 times
Thu 23 Jan 2025 1.99% 264.10 264.10 264.10 264.100.01 times
Wed 22 Jan 2025 1.99% 258.95 258.95 258.95 258.950.01 times
Tue 21 Jan 2025 1.99% 253.90 253.90 253.90 253.900 times
Mon 20 Jan 2025 1.99% 248.95 248.95 248.95 248.950.01 times
Fri 17 Jan 2025 1.98% 244.10 244.10 244.10 244.101.21 times
Thu 16 Jan 2025 1.98% 239.35 239.35 239.35 239.350.09 times
Wed 15 Jan 2025 2% 234.70 234.70 234.70 234.700 times
Tue 14 Jan 2025 1.99% 230.10 230.10 230.10 230.100.01 times
Mon 13 Jan 2025 1.99% 225.60 225.60 225.60 225.602.07 times

Volume is calculated using 10 day average volume

BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

Below are charts of BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

EASTBUILD 507917 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EASTBUILD 507917 ADX is: 97, 97, 2 ( ADX, +DY, -DY )

 14 day EASTBUILD 507917 ADX is: 97, 97, 2 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EASTBUILD 507917 are:

 Historical values of ADX for EASTBUILD 507917 are:
ADX +DY -DY
96.696.51.6
96.696.21.7
96.595.81.7
96.495.31.7
95.894.72
95.294.12.3
94.593.42.6
93.992.82.9
93.292.13.3
92.491.23.6

ADX charts for EASTBUILD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EASTBUILD 507917 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASTBUILD is 224.84

50 day MA of EASTBUILD is 177.64

100 day MA of EASTBUILD is 115.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EASTBUILD 507917 is uptrend

Historical Moving averages values of EASTBUILD 507917 are:

 Historical Moving averages values of EASTBUILD 507917 are:
Price 20 day 50 day 100 day
269.35224.84177.64115.23
264.10220.45174.39112.79
258.95216.15171.2110.4
253.90212.29168.07108.05
248.95208.68165105.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

EASTBUILD 507917 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EASTBUILD 507917 is: 340 M

 10 day average volume of EASTBUILD 507917 is: 340 M

Current day volume is 0.491 times compared to averaged volume EASTBUILD has

Historical price to volume measure of EASTBUILD is:

 Historical price to volume measure of EASTBUILD is:
Price Percent Change Percent change within day Volume change
269.351.99%0%0.491 times
264.101.99%0%0.015 times
258.951.99%0%0.015 times
253.901.99%0%0.003 times
248.951.99%0%0.015 times
244.101.98%0%1.215 times
239.351.98%0%0.088 times
234.702%0%0.003 times
230.101.99%0%0.015 times
225.601.99%0%2.074 times

Price to volume Charts of EASTBUILD 507917 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EASTBUILD 507917 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EASTBUILD 507917 is: 224.84 & deviation is 25.5

 20 day Moving average for EASTBUILD 507917 is: 224.84 & deviation is 25.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EASTBUILD 507917 are:

 Historical Bollinger Bands for EASTBUILD 507917 are:
Price 20 day SMA Deviation Upper Band Lower Band
269.35 224.84 25.5 275.85173.83
264.10 220.45 25.01 270.47170.43
258.95 216.15 24.52 265.2167.1
253.90 212.29 23.54 259.37165.21
248.95 208.68 22.39 253.46163.9

Bollinger Bands charts for EASTBUILD 507917 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EASTBUILD 507917 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASTBUILD 507917

14 day EASTBUILD 507917 RSI is: 79.89

 14 day EASTBUILD 507917 RSI is: 79.89

According to RSI indicator, Buying is dominating the stock of EASTBUILD 507917

Historical values of RSI indicator for EASTBUILD are as follows in descending order:

79.89 79.58 79.27 78.96 78.65 78.33 78.02 77.71 77.38 77.05 76.73 76.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EASTBUILD 507917 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASTBUILD 507917

12,26,9 day EASTBUILD 507917 MACD is: 243.47, 217.95, 25.52

According to MACD indicator, Prices of EASTBUILD 507917 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EASTBUILD 507917 are:

  • 243.47, 217.95, 25.52
  • 238.77, 213.84, 24.93
  • 234.17, 209.82, 24.35
  • 229.67, 205.89, 23.78
  • 225.27, 202.05, 23.22
  • 220.97, 198.3, 22.67
  • 216.77, 194.64, 22.13
  • 212.67, 191.06, 21.61
  • 208.67, 187.57, 21.1
  • 204.78, 184.17, 20.61

MACD charts of EASTBUILD 507917 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EASTBUILD 507917 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EASTBUILD 507917 CCI is: 129

According to CCI indicator, EASTBUILD 507917 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EASTBUILD

Historical CCI values of EASTBUILD 507917 are:

129 108 87 66 46 26 7 -12 -31 -49

CCI charts of EASTBUILD 507917 are below. Second charts towards left.

EASTBUILD 507917 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EASTBUILD 507917 Stochastics is: 100

According to Stochastics indicator,

EASTBUILD 507917 is closing near its highest highs

Historical Stochastics values of EASTBUILD 507917 are:

100 100 100 100 100 100 100 100 100 100

EASTBUILD 507917 Stochastics charts are below. Third charts to the left, at the bottom

BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

These are BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

Videos related to: BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE EASTBUILD 507917 All indicator, EASTBUILD 507917 indicators All technical analysis, EASTBUILD 507917 indicators All free charts, EASTBUILD 507917 indicators All historical values BSE

 

Back to top