Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 60.68 and 63.95
| Intraday Target 1 | 60.13 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 66.67 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.31 (-4.99%) | 65.58 | 62.31 - 65.58 | 0.0457 times | Mon 28 September 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 6.8493 times | Mon 21 September 2026 | 62.46 (1.98%) | 62.46 | 62.46 - 62.46 | 0.0457 times | Fri 04 September 2026 | 61.25 (-2%) | 61.25 | 61.25 - 61.25 | 0.0228 times | Tue 01 September 2026 | 62.50 (-0.62%) | 62.50 | 62.50 - 62.50 | 0.0228 times | Thu 27 August 2026 | 62.89 (1.91%) | 62.93 | 62.89 - 62.93 | 0.3425 times | Wed 26 August 2026 | 61.71 (0%) | 61.71 | 61.71 - 61.71 | 0.0228 times | Mon 24 August 2026 | 61.71 (2%) | 61.71 | 59.29 - 61.71 | 2.3516 times | Fri 21 August 2026 | 60.50 (-0.31%) | 60.50 | 60.50 - 60.50 | 0.0685 times | Thu 20 August 2026 | 60.69 (2%) | 60.69 | 60.69 - 60.69 | 0.2283 times | Wed 19 August 2026 | 59.50 (1.99%) | 59.50 | 59.50 - 59.50 | 0.274 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 60.68 and 63.95
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.31 (-4.99%) | 65.58 | 62.31 - 65.58 | 0.0074 times | Mon 28 September 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 1.1144 times | Mon 21 September 2026 | 62.46 (1.98%) | 62.46 | 62.46 - 62.46 | 0.0074 times | Fri 04 September 2026 | 61.25 (-2.61%) | 62.50 | 61.25 - 62.50 | 0.0074 times | Thu 27 August 2026 | 62.89 (3.95%) | 61.71 | 59.29 - 62.93 | 0.4421 times | Fri 21 August 2026 | 60.50 (14.28%) | 55.58 | 50.30 - 60.69 | 1.0847 times | Fri 14 August 2026 | 52.94 (10.89%) | 49.99 | 45.40 - 52.98 | 4.1345 times | Fri 07 August 2026 | 47.74 (-8.96%) | 54.99 | 47.74 - 57.73 | 0.5869 times | Fri 31 July 2026 | 52.44 (-0.96%) | 52.95 | 50.52 - 53.96 | 0.5535 times | Fri 24 July 2026 | 52.95 (5.98%) | 52.45 | 48.00 - 54.49 | 2.0617 times | Fri 17 July 2026 | 49.96 (-7.07%) | 51.08 | 49.96 - 58.59 | 7.1991 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 60.68 and 63.95
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 63.4 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.31 (-4.99%) | 65.58 | 62.31 - 65.58 | 0.0013 times | Mon 28 September 2026 | 65.58 (4.28%) | 62.50 | 61.25 - 65.58 | 0.2051 times | Thu 27 August 2026 | 62.89 (19.93%) | 54.99 | 45.40 - 62.93 | 1.135 times | Fri 31 July 2026 | 52.44 (-14.81%) | 62.50 | 48.00 - 64.00 | 1.8416 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.8827 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.6593 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 1.7086 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 1.1283 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.4103 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 2.0278 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 6.6104 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 33.63 and 66.78
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 57.22 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.31 (-0.27%) | 62.48 | 38.10 - 71.25 | 0.5666 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.6336 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.5946 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1363 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2493 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.187 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.4949 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1376 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastbuild 507917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.58
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 61.62 |
| 20 day DMA | 57.15 |
| 35 day DMA | 55.26 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.76 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.07 | 61.82 |
| 12 day EMA | 60.91 | 60.65 | 59.75 |
| 20 day EMA | 59.13 | 58.79 | 58.08 |
| 35 day EMA | 58.08 | 57.83 | 57.37 |
| 50 day EMA | 57.27 | 57.06 | 56.71 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.94 | 62.16 |
| 12 day SMA | 61.62 | 61.06 | 60.01 |
| 20 day SMA | 57.15 | 56.64 | 56.11 |
| 35 day SMA | 55.26 | 55.02 | 54.72 |
| 50 day SMA | 56.8 | 56.67 | 56.46 |
| 100 day SMA | 56.76 | 56.57 | 56.35 |
| 150 day SMA | 57.19 | 57.09 | 56.95 |
| 200 day SMA | 56.22 | 56.24 | 56.25 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -9.75
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -13.75
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
