Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 67.91 and 68.07
| Intraday Target 1 | 67.88 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 68.043333333333 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 68.2 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.99 (-0.29%) | 68.15 | 67.99 - 68.15 | 0.026 times | Thu 23 April 2026 | 68.19 (4.91%) | 68.20 | 68.19 - 68.20 | 0.1558 times | Wed 22 April 2026 | 65.00 (3.6%) | 65.84 | 59.84 - 65.84 | 0.9709 times | Tue 21 April 2026 | 62.74 (1.21%) | 62.74 | 58.99 - 62.74 | 0.1973 times | Mon 20 April 2026 | 61.99 (-0.4%) | 65.35 | 59.13 - 65.35 | 1.163 times | Fri 17 April 2026 | 62.24 (-0.02%) | 62.26 | 62.24 - 62.26 | 0.0571 times | Thu 16 April 2026 | 62.25 (0.42%) | 64.98 | 62.25 - 64.98 | 0.1558 times | Wed 15 April 2026 | 61.99 (-0.43%) | 62.26 | 61.99 - 62.26 | 0.1817 times | Mon 13 April 2026 | 62.26 (2.93%) | 62.26 | 62.26 - 62.26 | 7.0353 times | Fri 10 April 2026 | 60.49 (2.01%) | 62.26 | 60.49 - 62.26 | 0.0571 times | Thu 09 April 2026 | 59.30 (4.97%) | 56.49 | 56.49 - 59.31 | 0.1402 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 63.49 and 72.7
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 65.06 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.0784 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 3.1885 times | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.5615 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.2562 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 2.7473 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1159 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.3859 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.0691 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.2295 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.3676 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.1315 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 57.29 and 78.91
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.99 (53.23%) | 46.58 | 46.58 - 68.20 | 0.425 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3219 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.117 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.5785 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.8858 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.1494 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.1062 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.6819 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9575 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7768 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.5036 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 53.05 and 84.7
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 58.613333333333 |
| Yearly Target 4 | 79.13 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.99 (8.82%) | 62.48 | 38.10 - 69.75 | 0.2969 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.7292 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6162 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1413 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2583 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1938 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.6217 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1426 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.61
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 9 points
Upper Bollinger band is at 74 and lower is at 39, while middle bands are at 48 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 62.58 |
| 20 day DMA | 56.15 |
| 35 day DMA | 50.33 |
| 50 day DMA | 53.72 |
| 100 day DMA | 54.72 |
| 150 day DMA | 55.86 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 64.66 | 62.89 |
| 12 day EMA | 61.88 | 60.77 | 59.42 |
| 20 day EMA | 58.66 | 57.68 | 56.57 |
| 35 day EMA | 57.29 | 56.66 | 55.98 |
| 50 day EMA | 55.87 | 55.38 | 54.86 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.03 | 62.84 |
| 12 day SMA | 62.58 | 61.4 | 59.99 |
| 20 day SMA | 56.15 | 54.86 | 53.67 |
| 35 day SMA | 50.33 | 49.84 | 49.41 |
| 50 day SMA | 53.72 | 53.68 | 53.65 |
| 100 day SMA | 54.72 | 54.63 | 54.52 |
| 150 day SMA | 55.86 | 55.81 | 55.76 |
| 200 day SMA | 60.87 | 61 | 61.14 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -10.64
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -15.01
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
