Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 56.49 and 60.5
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 59.826666666667 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 63.84 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.49 (-4.99%) | 62.50 | 58.49 - 62.50 | 0.1243 times | Tue 30 June 2026 | 61.56 (-4.99%) | 61.56 | 61.56 - 61.56 | 0.222 times | Mon 29 June 2026 | 64.79 (-4.99%) | 68.19 | 64.79 - 68.19 | 9.032 times | Thu 25 June 2026 | 68.19 (4.28%) | 68.60 | 68.19 - 68.60 | 0.0266 times | Tue 23 June 2026 | 65.39 (-0.02%) | 65.39 | 65.39 - 65.39 | 0.0266 times | Mon 22 June 2026 | 65.40 (4.99%) | 65.40 | 65.40 - 65.40 | 0.0089 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0266 times | Fri 05 June 2026 | 59.99 (3.79%) | 59.99 | 59.99 - 59.99 | 0.0888 times | Thu 04 June 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 58.00 | 0.0888 times | Wed 03 June 2026 | 56.00 (1.65%) | 57.84 | 55.00 - 57.84 | 0.3552 times | Tue 02 June 2026 | 55.09 (4.99%) | 54.71 | 54.55 - 55.09 | 1.5542 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 53.64 and 63.34
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.49 (-14.22%) | 68.19 | 58.49 - 68.19 | 3.3988 times | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0225 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0097 times | Fri 05 June 2026 | 59.99 (9.01%) | 55.01 | 52.28 - 59.99 | 0.8239 times | Fri 29 May 2026 | 55.03 (-12.65%) | 59.86 | 55.01 - 59.86 | 0.7338 times | Fri 22 May 2026 | 63.00 (0%) | 59.85 | 55.65 - 63.00 | 1.0492 times | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.8883 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.4731 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 1.0428 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.5578 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 4.6057 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 56.49 and 60.5
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.49 (-4.99%) | 62.50 | 58.49 - 62.50 | 0.0038 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.3552 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.2653 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.6876 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.4541 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1651 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.816 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.6602 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.6215 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.9712 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 2.3726 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 31.72 and 64.87
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 55.946666666667 |
| Yearly Target 4 | 73.79 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.49 (-6.39%) | 62.48 | 38.10 - 71.25 | 0.3957 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.6942 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6083 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1395 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.255 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1913 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.5753 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1408 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastbuild 507917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.79
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.32 |
| 100 day DMA | 57.78 |
| 150 day DMA | 56.13 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 63.58 | 64.59 |
| 12 day EMA | 61.53 | 62.08 | 62.18 |
| 20 day EMA | 60.9 | 61.15 | 61.11 |
| 35 day EMA | 59.76 | 59.83 | 59.73 |
| 50 day EMA | 59.19 | 59.22 | 59.12 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 65.07 | 65.21 |
| 12 day SMA | 60.62 | 60.33 | 60.03 |
| 20 day SMA | 60.09 | 60.15 | 60.23 |
| 35 day SMA | 60.93 | 61.21 | 61.31 |
| 50 day SMA | 60.32 | 60.04 | 59.68 |
| 100 day SMA | 57.78 | 57.85 | 57.91 |
| 150 day SMA | 56.13 | 56.14 | 56.12 |
| 200 day SMA | 57.26 | 57.29 | 57.31 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -9.15
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -12.91
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
