ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastbuild (507917) Technical (Analysis) Reports Eastbuild ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastbuild (507917)

Technical Analysis Report for BSE stock 507917 Eastbuild. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 507917 Eastbuild then click here. or read Experts views on Eastbuild or Forecast & share price targets of Eastbuild

Eastbuild Opened at 49.23 and Closed at: 49.23, which is 4.75% of previous session's close. It moved within a range of 49.23 and 49.23
The session was a Neutral session with an average volume of 333, which is 97.9% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 49.23 and resistance for tomorrow is 49.23
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 49.23, 49.23 resistance for tomorrow's hourly charts is 49.23, 49.23

10 Day SMA for Eastbuild (507917) is 43.99 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Eastbuild (507917) is 47.33 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Eastbuild (507917) is 53.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 57.36 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Eastbuild is 104.49 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Eastbuild is at 47.33 and 200 DMA is at 104.49, while 50 DMA and 100 DMA are at 53.01 and 57.36 respectively

Eastbuild (507917) moving average of 20 SMA is at 47.33 and 20 EMA is at 47.34

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 49.23 47.33 47.34
03 Wed Dec 46.89 47.68 47.14
02 Tue Dec 44.66 48.03 47.17
28 Fri Nov 42.54 48.62 47.43
27 Thu Nov 40.52 49.32 47.95
26 Wed Nov 42.61 50.12 48.73

Eastbuild (507917) moving average of 50 SMA is at 53.01 and 50 EMA is at 52.42

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 49.23 53.01 52.42
03 Wed Dec 46.89 53.33 52.55
02 Tue Dec 44.66 53.68 52.78
28 Fri Nov 42.54 54.14 53.11
27 Thu Nov 40.52 54.59 53.54
26 Wed Nov 42.61 55.1 54.07

Eastbuild (507917) moving average of 100 SMA is at 57.36 and 100 EMA is at 62.62

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 49.23 57.36 62.62
03 Wed Dec 46.89 57.55 62.89
02 Tue Dec 44.66 57.76 63.21
28 Fri Nov 42.54 57.96 63.58
27 Thu Nov 40.52 58.15 64
26 Wed Nov 42.61 58.43 64.47

Eastbuild (507917) moving average of 200 SMA is at 104.49 and 200 EMA is at 66.98

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 49.23 104.49 66.98
03 Wed Dec 46.89 104.94 67.16
02 Tue Dec 44.66 105.4 67.36
28 Fri Nov 42.54 105.85 67.59
27 Thu Nov 40.52 106.3 67.84
26 Wed Nov 42.61 106.75 68.12

Eastbuild Technical analysis of indicators

Price action analysis of Eastbuild (507917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Eastbuild indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 507917 Eastbuild These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 507917 Experts View which covers a lot of information including buying and selling signals

507917 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastbuild or View Candle Stick Charts here

Chart Eastbuild (507917) Technical (Analysis) Reports Eastbuild [

Videos related to: Eastbuild (507917) Technical (Analysis) Reports Eastbuild ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Eastbuild (507917) Technical (Analysis) Reports Eastbuild [

 

Back to top