Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong intraday Stock price targets for Eastbuild are 221.2 and 221.2

Intraday Target 1	221.2
Intraday Target 2	221.2
Intraday Target 3	221.2
Intraday Target 4	221.2
Intraday Target 5	221.2

Daily price and volume Eastbuild

Date	Closing	Open	Range	Volume
Fri 10 January 2025	221.20 (1.98%)	221.20	221.20 - 221.20	0.197 times
Thu 09 January 2025	216.90 (2%)	216.90	216.90 - 216.90	0.9852 times
Wed 08 January 2025	212.65 (1.99%)	212.65	212.65 - 212.65	3.1527 times
Tue 07 January 2025	208.50 (1.98%)	208.50	208.50 - 208.50	0.0493 times
Mon 06 January 2025	204.45 (2%)	204.45	204.45 - 204.45	0.7094 times
Fri 03 January 2025	200.45 (1.98%)	200.45	200.45 - 200.45	0.6995 times
Thu 02 January 2025	196.55 (2%)	196.55	196.55 - 196.55	0.5419 times
Wed 01 January 2025	192.70 (1.98%)	192.70	192.70 - 192.70	0.601 times
Tue 31 December 2024	188.95 (2%)	188.95	188.95 - 188.95	2.8571 times
Mon 30 December 2024	185.25 (1.98%)	185.25	185.25 - 185.25	0.2069 times
Fri 27 December 2024	181.65 (1.99%)	181.65	181.00 - 181.65	15.4975 times

Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 212.83 and 229.58

Weekly Target 1	198.87
Weekly Target 2	210.03
Weekly Target 3	215.61666666667
Weekly Target 4	226.78
Weekly Target 5	232.37

Weekly price and volumes for Eastbuild

Date	Closing	Open	Range	Volume
Fri 10 January 2025	221.20 (10.35%)	204.45	204.45 - 221.20	0.5362 times
Fri 03 January 2025	200.45 (10.35%)	185.25	185.25 - 200.45	0.5165 times
Fri 27 December 2024	181.65 (1.96%)	181.70	178.10 - 181.70	4.6816 times
Fri 20 December 2024	178.15 (10.31%)	164.70	164.70 - 178.15	0.2282 times
Fri 13 December 2024	161.50 (10.31%)	149.30	149.30 - 161.50	0.1037 times
Thu 05 December 2024	146.40 (8.18%)	138.00	138.00 - 146.40	0.6586 times
Fri 29 November 2024	135.33 (10.4%)	125.03	125.03 - 135.33	0.3008 times
Fri 22 November 2024	122.58 (8.23%)	115.52	115.52 - 122.58	0.3786 times
Thu 14 November 2024	113.26 (8.23%)	106.74	106.74 - 113.26	1.8077 times
Fri 08 November 2024	104.65 (8.23%)	98.62	98.62 - 104.65	0.7882 times
Thu 31 October 2024	96.69 (8.21%)	91.13	91.13 - 96.69	0.3806 times

weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 206.95 and 235.45

Monthly Target 1	183.2
Monthly Target 2	202.2
Monthly Target 3	211.7
Monthly Target 4	230.7
Monthly Target 5	240.2

Monthly price and volumes Eastbuild

Date	Closing	Open	Range	Volume
Fri 10 January 2025	221.20 (17.07%)	192.70	192.70 - 221.20	0.4615 times
Tue 31 December 2024	188.95 (39.62%)	138.00	138.00 - 188.95	3.7887 times
Fri 29 November 2024	135.33 (39.96%)	98.62	98.62 - 135.33	2.07 times
Thu 31 October 2024	96.69 (118.36%)	46.49	46.49 - 96.69	0.7295 times
Mon 30 September 2024	44.28 (27.53%)	36.45	36.45 - 44.28	0.2084 times
Wed 21 August 2024	34.72 (10.22%)	33.07	33.07 - 34.72	0.1999 times
Tue 18 June 2024	31.50 (0%)	31.50	31.50 - 31.50	0.0655 times
Tue 21 May 2024	31.50 (5%)	31.50	31.50 - 31.50	0.1966 times
Tue 30 April 2024	30.00 (19.05%)	26.46	26.46 - 30.00	1.6243 times
Mon 11 March 2024	25.20 (4.78%)	25.25	24.05 - 25.25	0.6555 times
Tue 13 February 2024	24.05 (-0.21%)	25.30	24.05 - 26.56	0.4588 times

monthly chart Eastbuild

Indicator Analysis of Eastbuild

Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastbuild 507917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eastbuild 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.05

Tomorrow's movement Prediction of Eastbuild 507917 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 95 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 18 points

Upper Bollinger band is at 223 and lower is at 155, while middle bands are at 172 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.37 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period	DMA value
5 day DMA	212.74
12 day DMA	198.95
20 day DMA	188.45
35 day DMA	167.04
50 day DMA	147.82
100 day DMA	92.91
150 day DMA	68.3
200 day DMA

EMA (exponential moving average) of Eastbuild 507917

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.97	208.85	204.82
12 day EMA	200.99	197.32	193.76
20 day EMA	189.16	185.79	182.52
35 day EMA	168.8	165.71	162.7
50 day EMA	148.75	145.79	142.89

SMA (simple moving average) of Eastbuild 507917

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.74	208.59	204.52
12 day SMA	198.95	195.65	192.72
20 day SMA	188.45	185.31	182.23
35 day SMA	167.04	164.08	161.19
50 day SMA	147.82	145.15	142.48
100 day SMA	92.91	90.91	88.97
150 day SMA	68.3	66.9	65.52
200 day SMA

Fundamentals, profit and EPS of Eastbuild 507917

EPS is 0.43 and PE is: 514.42

Last quarter profit: (February 2024 quarter) 0.03 crores (175.00%)

Debt: 0.65 in crores

Market capitalization: 4.51

EPS is 0.05 and PE is: 4424

Last quarter profit: (September 2023 quarter) -0.05 crores (-25.00%)

Debt: 0.65 in crores

Market capitalization: 4.53