Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 58.42 and 58.44
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 58.42 |
| Intraday Target 3 | 58.436666666667 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 58.46 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.43 (-4.99%) | 58.45 | 58.43 - 58.45 | 0.8972 times | Tue 19 May 2026 | 61.50 (2.76%) | 62.80 | 56.86 - 62.80 | 0.5252 times | Mon 18 May 2026 | 59.85 (-5%) | 59.85 | 59.85 - 63.00 | 0.1313 times | Fri 15 May 2026 | 63.00 (0%) | 63.00 | 59.85 - 63.00 | 0.2188 times | Thu 14 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.1094 times | Tue 12 May 2026 | 60.00 (0.57%) | 62.62 | 56.68 - 62.62 | 4.3545 times | Mon 11 May 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 1.3567 times | Fri 08 May 2026 | 62.80 (4.93%) | 62.80 | 56.86 - 62.80 | 2.2976 times | Thu 07 May 2026 | 59.85 (0%) | 59.85 | 59.85 - 59.85 | 0.0438 times | Wed 06 May 2026 | 59.85 (-5%) | 66.10 | 59.85 - 66.10 | 0.0656 times | Tue 05 May 2026 | 63.00 (3.3%) | 63.99 | 63.00 - 63.99 | 0.2626 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 54.58 and 60.72
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.43 (-7.25%) | 59.85 | 56.86 - 63.00 | 0.1619 times | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.6294 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.3352 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 0.7389 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.1038 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 3.2634 times | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.5747 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.2623 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 2.8119 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1186 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.4185 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 52.85 and 62.27
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 60.403333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.43 (-4.21%) | 62.99 | 56.68 - 66.10 | 0.1014 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.5196 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3431 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1248 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6167 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.0103 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.2253 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.2452 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7929 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 1.0207 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.828 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 31.69 and 64.84
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 55.926666666667 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 89.08 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.43 (-6.48%) | 62.48 | 38.10 - 71.25 | 0.328 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.7181 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6137 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1407 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2573 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.193 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.6071 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1421 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eastbuild 507917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.84
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.99 |
| 20 day DMA | 62.34 |
| 35 day DMA | 58.97 |
| 50 day DMA | 53.92 |
| 100 day DMA | 56.12 |
| 150 day DMA | 56.4 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 61.33 | 61.25 |
| 12 day EMA | 60.97 | 61.43 | 61.42 |
| 20 day EMA | 60.56 | 60.78 | 60.7 |
| 35 day EMA | 57.74 | 57.7 | 57.48 |
| 50 day EMA | 54.6 | 54.44 | 54.15 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.47 | 61.1 |
| 12 day SMA | 60.99 | 61.21 | 61.42 |
| 20 day SMA | 62.34 | 62.52 | 62.56 |
| 35 day SMA | 58.97 | 58.5 | 57.95 |
| 50 day SMA | 53.92 | 53.72 | 53.51 |
| 100 day SMA | 56.12 | 56.01 | 55.88 |
| 150 day SMA | 56.4 | 56.43 | 56.42 |
| 200 day SMA | 58.19 | 58.36 | 58.54 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -9.14
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -12.9
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
