Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 65.9 and 67.3
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 66.13 |
| Intraday Target 3 | 67.066666666667 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 68.47 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.60 (0.15%) | 68.00 | 66.60 - 68.00 | 0.01 times | Thu 08 January 2026 | 66.50 (0%) | 69.75 | 64.00 - 69.75 | 1.2475 times | Wed 07 January 2026 | 66.50 (4.15%) | 66.85 | 66.50 - 66.85 | 0.0501 times | Tue 06 January 2026 | 63.85 (2.46%) | 64.99 | 59.22 - 64.99 | 1.5631 times | Mon 05 January 2026 | 62.32 (4.99%) | 59.36 | 56.40 - 62.32 | 3.7525 times | Fri 02 January 2026 | 59.36 (-4.99%) | 62.48 | 59.36 - 62.48 | 1.0371 times | Thu 01 January 2026 | 62.48 (0%) | 62.48 | 62.48 - 62.48 | 0.1653 times | Wed 31 December 2025 | 62.48 (-1.01%) | 62.48 | 62.48 - 62.48 | 0.0701 times | Tue 30 December 2025 | 63.12 (0%) | 63.12 | 63.12 - 63.12 | 1.002 times | Mon 29 December 2025 | 63.12 (0%) | 63.12 | 63.10 - 63.12 | 1.1022 times | Fri 26 December 2025 | 63.12 (-4.85%) | 63.11 | 63.03 - 63.12 | 1.3076 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 61.5 and 74.85
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 0.7629 times | Fri 02 January 2026 | 59.36 (-5.96%) | 63.12 | 59.36 - 63.12 | 0.3889 times | Fri 26 December 2025 | 63.12 (-2.88%) | 64.99 | 63.03 - 67.31 | 0.3018 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 3.0319 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 1.8518 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.217 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.6215 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.3803 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.8812 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.5626 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.4022 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 61.5 and 74.85
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.60 (6.59%) | 62.48 | 56.40 - 69.75 | 0.2404 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.5078 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 0.919 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.684 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.3448 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.7656 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.6211 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.2022 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3192 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.3959 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0463 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 61.5 and 74.85
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 58.75 |
| Yearly Target 3 | 64.25 |
| Yearly Target 4 | 72.1 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.60 (6.59%) | 62.48 | 56.40 - 69.75 | 0.0638 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.8117 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6349 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1456 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2662 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1996 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.7313 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.147 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastbuild 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.24
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.91 |
| 35 day DMA | 56.38 |
| 50 day DMA | 55.58 |
| 100 day DMA | 56.87 |
| 150 day DMA | 63.44 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 64.77 | 63.91 |
| 12 day EMA | 63.88 | 63.39 | 62.83 |
| 20 day EMA | 62.13 | 61.66 | 61.15 |
| 35 day EMA | 59.76 | 59.36 | 58.94 |
| 50 day EMA | 56.42 | 56 | 55.57 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 63.71 | 62.9 |
| 12 day SMA | 63.82 | 63.77 | 63.64 |
| 20 day SMA | 63.91 | 63.35 | 62.67 |
| 35 day SMA | 56.38 | 55.86 | 55.42 |
| 50 day SMA | 55.58 | 55.4 | 55.17 |
| 100 day SMA | 56.87 | 56.81 | 56.75 |
| 150 day SMA | 63.44 | 63.64 | 63.84 |
| 200 day SMA | 91.55 | 92.26 | 92.95 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -4.53 and PE is: -14.7
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
EPS is -0.27 and PE is: -246.67
Last quarter profit: (June 2025 quarter) -0.13 crores (-152.00%)
Debt: 0.11 in crores
Market capitalization: 11.92
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
