Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 49.23 and 49.23
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.23 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.23 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.23 (4.99%) | 49.23 | 49.23 - 49.23 | 1.6396 times | Wed 03 December 2025 | 46.89 (4.99%) | 46.89 | 46.89 - 46.89 | 0.0345 times | Tue 02 December 2025 | 44.66 (4.98%) | 44.66 | 44.66 - 44.66 | 0.1773 times | Fri 28 November 2025 | 42.54 (4.99%) | 38.52 | 38.52 - 42.54 | 0.0148 times | Thu 27 November 2025 | 40.52 (-4.9%) | 44.74 | 40.52 - 44.74 | 2.0778 times | Wed 26 November 2025 | 42.61 (4.98%) | 42.61 | 42.61 - 42.61 | 2.8804 times | Tue 25 November 2025 | 40.59 (-4.74%) | 40.52 | 40.52 - 40.59 | 0.0098 times | Mon 24 November 2025 | 42.61 (-4.59%) | 42.46 | 42.46 - 46.89 | 0.32 times | Thu 20 November 2025 | 44.66 (-2.06%) | 45.60 | 44.46 - 47.88 | 2.2846 times | Wed 19 November 2025 | 45.60 (-5%) | 48.00 | 45.60 - 48.00 | 0.5613 times | Tue 18 November 2025 | 48.00 (-1.23%) | 48.60 | 48.00 - 48.60 | 0.3742 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 46.95 and 51.52
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2162 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.6193 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.379 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.8746 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.5607 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.4008 times | Thu 23 October 2025 | 59.50 (8.14%) | 55.50 | 55.00 - 60.29 | 1.4106 times | Fri 17 October 2025 | 55.02 (4.17%) | 53.00 | 50.20 - 56.28 | 3.5934 times | Thu 09 October 2025 | 52.82 (-0.26%) | 53.00 | 51.63 - 55.60 | 0.7936 times | Fri 03 October 2025 | 52.96 (-9.73%) | 58.67 | 52.96 - 61.60 | 0.1518 times | Fri 26 September 2025 | 58.67 (-0.07%) | 55.78 | 55.78 - 64.81 | 1.0311 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 46.95 and 51.52
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.0693 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0999 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.0153 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.6093 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9162 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7432 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.4388 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.382 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.6705 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0554 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0044 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are -76.94 and 164.69
| Yearly Target 1 | -119 |
| Yearly Target 2 | -34.88 |
| Yearly Target 3 | 122.63333333333 |
| Yearly Target 4 | 206.75 |
| Yearly Target 5 | 364.26 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.23 (-73.95%) | 192.70 | 38.52 - 280.15 | 2.2499 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.5885 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1349 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2467 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.185 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.4587 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1362 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.9
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.71 |
| 20 day DMA | 47.33 |
| 35 day DMA | 50.58 |
| 50 day DMA | 53.01 |
| 100 day DMA | 57.36 |
| 150 day DMA | 70.56 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 44.44 | 43.21 |
| 12 day EMA | 45.91 | 45.31 | 45.02 |
| 20 day EMA | 47.41 | 47.22 | 47.25 |
| 35 day EMA | 50.15 | 50.2 | 50.4 |
| 50 day EMA | 53.26 | 53.42 | 53.69 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 43.44 | 42.18 |
| 12 day SMA | 44.71 | 44.65 | 45 |
| 20 day SMA | 47.33 | 47.68 | 48.03 |
| 35 day SMA | 50.58 | 50.76 | 50.93 |
| 50 day SMA | 53.01 | 53.33 | 53.68 |
| 100 day SMA | 57.36 | 57.55 | 57.76 |
| 150 day SMA | 70.56 | 71.34 | 72.2 |
| 200 day SMA | 104.49 | 104.94 | 105.4 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -0.27 and PE is: -182.33
Last quarter profit: (June 2025 quarter) -0.13 crores (-152.00%)
Debt: 0.11 in crores
Market capitalization: 11.92
EPS is 0.43 and PE is: 114.49
Last quarter profit: (February 2024 quarter) 0.03 crores (175.00%)
Debt: 0.65 in crores
Market capitalization: 4.51
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
