Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 104.25 and 104.25
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 104.25 |
| Intraday Target 3 | 104.25 |
| Intraday Target 4 | 104.25 |
| Intraday Target 5 | 104.25 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 104.25 (10.2%) | 104.25 | 104.25 - 104.25 | 0.978 times |
| Tue 22 April 2025 | 94.60 (4.99%) | 94.60 | 94.60 - 94.60 | 0.46 times |
| Mon 21 April 2025 | 90.10 (4.95%) | 81.60 | 81.60 - 90.10 | 5.6983 times |
| Thu 17 April 2025 | 85.85 (-4.98%) | 85.85 | 85.85 - 85.85 | 0.845 times |
| Wed 16 April 2025 | 90.35 (-4.99%) | 90.35 | 90.35 - 90.35 | 0.6861 times |
| Tue 15 April 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.3133 times |
| Fri 11 April 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0336 times |
| Wed 09 April 2025 | 105.35 (-9.69%) | 105.35 | 105.35 - 105.35 | 0.162 times |
| Fri 04 April 2025 | 116.65 (-9.71%) | 116.65 | 116.65 - 116.65 | 0.7579 times |
| Tue 01 April 2025 | 129.20 (-5%) | 129.20 | 129.20 - 129.20 | 0.0657 times |
| Fri 28 March 2025 | 136.00 (-4.99%) | 136.00 | 136.00 - 136.00 | 0.0168 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 92.93 and 115.58
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 104.25 (21.43%) | 81.60 | 81.60 - 104.25 | 6.7987 times |
| Thu 17 April 2025 | 85.85 (-14.24%) | 95.10 | 85.85 - 95.10 | 1.7572 times |
| Fri 11 April 2025 | 100.10 (-14.19%) | 105.35 | 100.10 - 105.35 | 0.1863 times |
| Fri 04 April 2025 | 116.65 (-14.23%) | 129.20 | 116.65 - 129.20 | 0.7847 times |
| Fri 28 March 2025 | 136.00 (-14.22%) | 150.65 | 136.00 - 150.65 | 0.0451 times |
| Fri 21 March 2025 | 158.55 (-18.48%) | 184.80 | 158.55 - 184.80 | 0.265 times |
| Tue 04 March 2025 | 194.50 (-9.72%) | 204.70 | 194.50 - 204.70 | 0.1281 times |
| Thu 27 February 2025 | 215.45 (-9.72%) | 226.75 | 215.45 - 226.75 | 0.0087 times |
| Mon 10 February 2025 | 238.65 (-1.99%) | 238.65 | 238.65 - 238.65 | 0.0102 times |
| Wed 05 February 2025 | 243.50 (-3.94%) | 243.50 | 243.50 - 243.50 | 0.016 times |
| Fri 31 January 2025 | 253.50 (-5.88%) | 274.70 | 253.50 - 280.15 | 4.5189 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 69.13 and 116.73
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 105.01666666667 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 104.25 (-23.35%) | 129.20 | 81.60 - 129.20 | 2.8717 times |
| Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.1321 times |
| Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0105 times |
| Fri 31 January 2025 | 253.50 (34.16%) | 192.70 | 192.70 - 280.15 | 2.2578 times |
| Tue 31 December 2024 | 188.95 (39.62%) | 138.00 | 138.00 - 188.95 | 2.5364 times |
| Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 1.3858 times |
| Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 0.4884 times |
| Mon 30 September 2024 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 0.1395 times |
| Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.1338 times |
| Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0439 times |
| Tue 21 May 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.1316 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are -6.35 and 192.2
| Yearly Target 1 | -43.22 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 155.33333333333 |
| Yearly Target 4 | 229.07 |
| Yearly Target 5 | 353.88 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 104.25 (-44.83%) | 192.70 | 81.60 - 280.15 | 0.6114 times |
| Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.7915 times |
| Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1815 times |
| Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.3318 times |
| Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.2489 times |
| Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 4.6517 times |
| Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1832 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.48
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 42 points
Upper Bollinger band is at 220 and lower is at 55, while middle bands are at 96 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 107.56 |
| 20 day DMA | 137.09 |
| 35 day DMA | 187.13 |
| 50 day DMA | 192.54 |
| 100 day DMA | 154.44 |
| 150 day DMA | 112.16 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 94.84 | 94.96 |
| 12 day EMA | 113.01 | 114.6 | 118.23 |
| 20 day EMA | 133.64 | 136.73 | 141.16 |
| 35 day EMA | 155.75 | 158.78 | 162.56 |
| 50 day EMA | 181.48 | 184.63 | 188.3 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 91.2 | 92.3 |
| 12 day SMA | 107.56 | 111.43 | 116.75 |
| 20 day SMA | 137.09 | 143.22 | 150.42 |
| 35 day SMA | 187.13 | 190.85 | 194.72 |
| 50 day SMA | 192.54 | 194.09 | 195.83 |
| 100 day SMA | 154.44 | 153.86 | 153.36 |
| 150 day SMA | 112.16 | 111.6 | 111.1 |
| 200 day SMA | 88.05 | 87.58 | 87.16 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is 0.43 and PE is: 242.44
Last quarter profit: (February 2024 quarter) 0.03 crores (175.00%)
Debt: 0.65 in crores
Market capitalization: 4.51
EPS is 0.05 and PE is: 2085
Last quarter profit: (September 2023 quarter) -0.05 crores (-25.00%)
Debt: 0.65 in crores
Market capitalization: 4.53
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance