Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 61.25 and 61.25
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 61.25 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 61.25 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.25 (-2%) | 61.25 | 61.25 - 61.25 | 0.0242 times | Tue 01 September 2026 | 62.50 (-0.62%) | 62.50 | 62.50 - 62.50 | 0.0242 times | Thu 27 August 2026 | 62.89 (1.91%) | 62.93 | 62.89 - 62.93 | 0.3632 times | Wed 26 August 2026 | 61.71 (0%) | 61.71 | 61.71 - 61.71 | 0.0242 times | Mon 24 August 2026 | 61.71 (2%) | 61.71 | 59.29 - 61.71 | 2.4939 times | Fri 21 August 2026 | 60.50 (-0.31%) | 60.50 | 60.50 - 60.50 | 0.0726 times | Thu 20 August 2026 | 60.69 (2%) | 60.69 | 60.69 - 60.69 | 0.2421 times | Wed 19 August 2026 | 59.50 (1.99%) | 59.50 | 59.50 - 59.50 | 0.2906 times | Tue 18 August 2026 | 58.34 (4.98%) | 58.34 | 58.34 - 58.34 | 0.0969 times | Mon 17 August 2026 | 55.57 (4.97%) | 55.58 | 50.30 - 55.58 | 6.368 times | Fri 14 August 2026 | 52.94 (5%) | 52.94 | 52.50 - 52.94 | 3.9467 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 60.63 and 61.88
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.25 (-2.61%) | 62.50 | 61.25 - 62.50 | 0.0037 times | Thu 27 August 2026 | 62.89 (3.95%) | 61.71 | 59.29 - 62.93 | 0.2181 times | Fri 21 August 2026 | 60.50 (14.28%) | 55.58 | 50.30 - 60.69 | 0.5353 times | Fri 14 August 2026 | 52.94 (10.89%) | 49.99 | 45.40 - 52.98 | 2.0403 times | Fri 07 August 2026 | 47.74 (-8.96%) | 54.99 | 47.74 - 57.73 | 0.2896 times | Fri 31 July 2026 | 52.44 (-0.96%) | 52.95 | 50.52 - 53.96 | 0.2731 times | Fri 24 July 2026 | 52.95 (5.98%) | 52.45 | 48.00 - 54.49 | 1.0174 times | Fri 17 July 2026 | 49.96 (-7.07%) | 51.08 | 49.96 - 58.59 | 3.5527 times | Fri 10 July 2026 | 53.76 (-7.85%) | 55.43 | 52.31 - 64.00 | 0.1027 times | Fri 03 July 2026 | 58.34 (-14.44%) | 68.19 | 52.80 - 68.19 | 1.967 times | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0128 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 60.63 and 61.88
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.25 (-2.61%) | 62.50 | 61.25 - 62.50 | 0.0008 times | Thu 27 August 2026 | 62.89 (19.93%) | 54.99 | 45.40 - 62.93 | 0.6919 times | Fri 31 July 2026 | 52.44 (-14.81%) | 62.50 | 48.00 - 64.00 | 1.1225 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.538 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.4019 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 1.0415 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.6878 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.2501 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 1.2361 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 4.0295 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 2.4561 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 33.1 and 66.25
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 56.866666666667 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 90.02 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.25 (-1.97%) | 62.48 | 38.10 - 71.25 | 0.5558 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.6374 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.5955 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1365 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2497 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1872 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.5 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1378 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 59 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.59 |
| 50 day DMA | 56.26 |
| 100 day DMA | 56.15 |
| 150 day DMA | 56.82 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.62 | 61.18 |
| 12 day EMA | 59.26 | 58.9 | 58.24 |
| 20 day EMA | 57.6 | 57.22 | 56.66 |
| 35 day EMA | 57.08 | 56.83 | 56.5 |
| 50 day EMA | 57.04 | 56.87 | 56.64 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 61.86 | 61.5 |
| 12 day SMA | 59 | 57.9 | 56.9 |
| 20 day SMA | 55.61 | 55.16 | 54.56 |
| 35 day SMA | 54.59 | 54.58 | 54.46 |
| 50 day SMA | 56.26 | 56.14 | 56.04 |
| 100 day SMA | 56.15 | 55.93 | 55.69 |
| 150 day SMA | 56.82 | 56.68 | 56.54 |
| 200 day SMA | 56.26 | 56.28 | 56.29 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -9.59
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -13.52
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
