Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 62.39 and 62.39
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.39 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 62.39 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.39 (-4.99%) | 62.39 | 62.39 - 62.39 | 0.0036 times | Wed 14 January 2026 | 65.67 (-0.35%) | 65.55 | 65.55 - 65.90 | 3.4762 times | Tue 13 January 2026 | 65.90 (0.15%) | 65.50 | 65.50 - 65.90 | 0.861 times | Mon 12 January 2026 | 65.80 (-1.2%) | 66.55 | 65.50 - 66.55 | 0.1513 times | Fri 09 January 2026 | 66.60 (0.15%) | 68.00 | 66.60 - 68.00 | 0.0072 times | Thu 08 January 2026 | 66.50 (0%) | 69.75 | 64.00 - 69.75 | 0.897 times | Wed 07 January 2026 | 66.50 (4.15%) | 66.85 | 66.50 - 66.85 | 0.036 times | Tue 06 January 2026 | 63.85 (2.46%) | 64.99 | 59.22 - 64.99 | 1.1239 times | Mon 05 January 2026 | 62.32 (4.99%) | 59.36 | 56.40 - 62.32 | 2.6981 times | Fri 02 January 2026 | 59.36 (-4.99%) | 62.48 | 59.36 - 62.48 | 0.7457 times | Thu 01 January 2026 | 62.48 (0%) | 62.48 | 62.48 - 62.48 | 0.1189 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 60.31 and 64.47
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 0.7085 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 0.7511 times | Fri 02 January 2026 | 59.36 (-5.96%) | 63.12 | 59.36 - 63.12 | 0.3829 times | Fri 26 December 2025 | 63.12 (-2.88%) | 64.99 | 63.03 - 67.31 | 0.2971 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 2.9851 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 1.8232 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2136 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.6119 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.3744 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.8522 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.5539 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 52.72 and 66.07
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.39 (-0.14%) | 62.48 | 56.40 - 69.75 | 0.4242 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.4794 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 0.9017 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.6523 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.3194 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.7512 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.6094 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.1796 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3132 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.3696 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0455 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 52.72 and 66.07
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 62.846666666667 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 76.2 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.39 (-0.14%) | 62.48 | 56.40 - 69.75 | 0.1139 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.794 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6309 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1447 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2645 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1984 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.7077 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.146 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.35 |
| 35 day DMA | 58.46 |
| 50 day DMA | 56.19 |
| 100 day DMA | 57.08 |
| 150 day DMA | 62.63 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 65.66 | 65.65 |
| 12 day EMA | 64.29 | 64.63 | 64.44 |
| 20 day EMA | 63.04 | 63.11 | 62.84 |
| 35 day EMA | 60.37 | 60.25 | 59.93 |
| 50 day EMA | 57.18 | 56.97 | 56.61 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 66.09 | 66.26 |
| 12 day SMA | 64.15 | 64.22 | 64 |
| 20 day SMA | 64.35 | 64.6 | 64.53 |
| 35 day SMA | 58.46 | 57.96 | 57.38 |
| 50 day SMA | 56.19 | 56.08 | 55.89 |
| 100 day SMA | 57.08 | 57.05 | 56.98 |
| 150 day SMA | 62.63 | 62.86 | 63.06 |
| 200 day SMA | 88.47 | 89.29 | 90.06 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -4.53 and PE is: -13.77
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
EPS is -0.27 and PE is: -231.07
Last quarter profit: (June 2025 quarter) -0.13 crores (-152.00%)
Debt: 0.11 in crores
Market capitalization: 11.92
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
