Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 58.17 and 64.59
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 63.52 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 69.94 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 61.38 (-5%) | 67.80 | 61.38 - 67.80 | 2.0823 times | Mon 27 April 2026 | 64.61 (-4.97%) | 71.25 | 64.61 - 71.25 | 0.7198 times | Fri 24 April 2026 | 67.99 (-0.29%) | 68.15 | 67.99 - 68.15 | 0.0643 times | Thu 23 April 2026 | 68.19 (4.91%) | 68.20 | 68.19 - 68.20 | 0.3856 times | Wed 22 April 2026 | 65.00 (3.6%) | 65.84 | 59.84 - 65.84 | 2.4036 times | Tue 21 April 2026 | 62.74 (1.21%) | 62.74 | 58.99 - 62.74 | 0.4884 times | Mon 20 April 2026 | 61.99 (-0.4%) | 65.35 | 59.13 - 65.35 | 2.8792 times | Fri 17 April 2026 | 62.24 (-0.02%) | 62.26 | 62.24 - 62.26 | 0.1414 times | Thu 16 April 2026 | 62.25 (0.42%) | 64.98 | 62.25 - 64.98 | 0.3856 times | Wed 15 April 2026 | 61.99 (-0.43%) | 62.26 | 61.99 - 62.26 | 0.4499 times | Mon 13 April 2026 | 62.26 (2.93%) | 62.26 | 62.26 - 62.26 | 17.4165 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 56.45 and 66.32
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 64.67 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 61.38 (-9.72%) | 71.25 | 61.38 - 71.25 | 0.4801 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.0658 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 3.1513 times | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.5549 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.2532 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 2.7153 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1145 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.3697 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.0683 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.2268 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.3634 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 53.98 and 78.65
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 61.38 (38.34%) | 46.58 | 46.58 - 71.25 | 0.4651 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3205 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1166 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.5761 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.8779 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.1446 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.0974 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.6749 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9535 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7735 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.4974 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 33.17 and 66.32
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 56.91 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 61.38 (-1.76%) | 62.48 | 38.10 - 71.25 | 0.3052 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.7262 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6156 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1411 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2581 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1935 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.6178 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1425 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastbuild 507917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.49
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 44, while middle bands are at 51 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 63.43 |
| 20 day DMA | 58.27 |
| 35 day DMA | 51.24 |
| 50 day DMA | 53.61 |
| 100 day DMA | 54.84 |
| 150 day DMA | 55.9 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 65.38 | 65.77 |
| 12 day EMA | 62.16 | 62.3 | 61.88 |
| 20 day EMA | 59.45 | 59.25 | 58.69 |
| 35 day EMA | 57.9 | 57.69 | 57.28 |
| 50 day EMA | 55.79 | 55.56 | 55.19 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.71 | 65.18 |
| 12 day SMA | 63.43 | 63.25 | 62.58 |
| 20 day SMA | 58.27 | 57.28 | 56.15 |
| 35 day SMA | 51.24 | 50.8 | 50.33 |
| 50 day SMA | 53.61 | 53.7 | 53.72 |
| 100 day SMA | 54.84 | 54.8 | 54.72 |
| 150 day SMA | 55.9 | 55.89 | 55.86 |
| 200 day SMA | 60.55 | 60.72 | 60.87 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -9.61
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -13.55
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
