ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong intraday Stock price targets for Eastbuild are 63.11 and 63.13

Intraday Target 163.09
Intraday Target 263.11
Intraday Target 363.113333333333
Intraday Target 463.13
Intraday Target 563.13

Daily price and volume Eastbuild

Date Closing Open Range Volume
Mon 29 December 2025 63.12 (0%) 63.12 63.10 - 63.12 0.3633 times
Fri 26 December 2025 63.12 (-4.85%) 63.11 63.03 - 63.12 0.431 times
Tue 23 December 2025 66.34 (0.52%) 66.65 66.34 - 67.31 0.256 times
Mon 22 December 2025 66.00 (1.55%) 64.99 64.99 - 66.00 0.1767 times
Fri 19 December 2025 64.99 (0%) 64.99 61.75 - 68.23 3.1495 times
Thu 18 December 2025 64.99 (-0.81%) 65.52 64.99 - 65.52 0.0281 times
Wed 17 December 2025 65.52 (-2.76%) 70.74 64.03 - 70.74 1.9059 times
Tue 16 December 2025 67.38 (4.99%) 67.38 67.38 - 67.38 0.7052 times
Mon 15 December 2025 64.18 (4.99%) 64.18 63.00 - 64.18 2.8885 times
Fri 12 December 2025 61.13 (5%) 61.13 61.13 - 61.13 0.0958 times
Thu 11 December 2025 58.22 (5%) 58.22 58.20 - 58.22 3.8794 times

 Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 63.11 and 63.13

Weekly Target 163.09
Weekly Target 263.11
Weekly Target 363.113333333333
Weekly Target 463.13
Weekly Target 563.13

Weekly price and volumes for Eastbuild

Date Closing Open Range Volume
Mon 29 December 2025 63.12 (0%) 63.12 63.10 - 63.12 0.1354 times
Fri 26 December 2025 63.12 (-2.88%) 64.99 63.03 - 67.31 0.3218 times
Fri 19 December 2025 64.99 (6.31%) 64.18 61.75 - 70.74 3.2332 times
Fri 12 December 2025 61.13 (24.17%) 50.25 50.21 - 61.13 1.9748 times
Fri 05 December 2025 49.23 (15.73%) 44.66 44.66 - 49.23 0.2314 times
Fri 28 November 2025 42.54 (-4.75%) 42.46 38.52 - 46.89 0.6628 times
Thu 20 November 2025 44.66 (-8.01%) 48.60 44.46 - 48.60 0.4055 times
Fri 14 November 2025 48.55 (-1.1%) 50.07 48.55 - 56.49 2.0062 times
Fri 07 November 2025 49.09 (-8.64%) 56.00 48.60 - 56.64 0.6 times
Fri 31 October 2025 53.73 (-9.7%) 57.50 53.73 - 61.92 0.4289 times
Thu 23 October 2025 59.50 (8.14%) 55.50 55.00 - 60.29 1.5095 times

 weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 53.89 and 79.97

Monthly Target 133.43
Monthly Target 248.27
Monthly Target 359.506666666667
Monthly Target 474.35
Monthly Target 585.59

Monthly price and volumes Eastbuild

Date Closing Open Range Volume
Mon 29 December 2025 63.12 (48.38%) 44.66 44.66 - 70.74 1.5091 times
Fri 28 November 2025 42.54 (-20.83%) 56.00 38.52 - 56.64 0.9404 times
Fri 31 October 2025 53.73 (-8.42%) 55.74 50.20 - 61.92 1.7231 times
Tue 30 September 2025 58.67 (-7.61%) 63.00 55.78 - 68.31 1.376 times
Fri 29 August 2025 63.50 (5.1%) 60.42 49.64 - 63.50 0.7834 times
Thu 31 July 2025 60.42 (-15.8%) 68.18 60.42 - 68.18 0.6355 times
Mon 30 June 2025 71.76 (-18.27%) 87.00 58.55 - 103.40 1.2302 times
Fri 30 May 2025 87.80 (-14.96%) 101.20 87.80 - 101.20 0.3266 times
Tue 29 April 2025 103.25 (-24.08%) 129.20 81.60 - 129.20 1.4283 times
Fri 28 March 2025 136.00 (-36.88%) 204.70 136.00 - 204.70 0.0474 times
Thu 27 February 2025 215.45 (-15.01%) 243.50 215.45 - 243.50 0.0038 times

 monthly chart Eastbuild

Yearly price and charts Eastbuild

Strong yearly Stock price targets for Eastbuild 507917 are -70 and 171.64

Yearly Target 1-114.37
Yearly Target 2-25.62
Yearly Target 3127.26333333333
Yearly Target 4216.01
Yearly Target 5368.89

Yearly price and volumes Eastbuild

Date Closing Open Range Volume
Mon 29 December 2025 63.12 (-66.59%) 192.70 38.52 - 280.15 2.4751 times
Tue 31 December 2024 188.95 (645.36%) 24.10 24.05 - 188.95 0.5606 times
Wed 20 December 2023 25.35 (-3.8%) 27.65 21.00 - 27.65 0.1285 times
Mon 19 December 2022 26.35 (68.05%) 14.90 14.90 - 26.35 0.235 times
Mon 08 November 2021 15.68 (60.16%) 10.17 10.17 - 16.53 0.1763 times
Thu 13 August 2020 9.79 (-6.32%) 10.25 9.79 - 10.30 3.2948 times
Tue 03 December 2019 10.45 (0%) 7.32 7.32 - 11.30 0.1298 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Eastbuild

Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 10 points

Upper Bollinger band is at 75 and lower is at 39, while middle bands are at 48 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eastbuild (507917) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period DMA value
5 day DMA 64.71
12 day DMA 63.37
20 day DMA 56.5
35 day DMA 53.33
50 day DMA 53.79
100 day DMA 56.72
150 day DMA 65.65
200 day DMA 97.37

EMA (exponential moving average) of Eastbuild 507917

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0764.5565.26
12 day EMA61.961.6861.42
20 day EMA59.1358.7158.25
35 day EMA57.0156.6556.27
50 day EMA55.0354.754.36

SMA (simple moving average) of Eastbuild 507917

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7165.0965.57
12 day SMA63.3762.5161.44
20 day SMA56.555.3754.35
35 day SMA53.3353.0652.87
50 day SMA53.7953.5853.38
100 day SMA56.7256.7256.73
150 day SMA65.6565.9266.13
200 day SMA97.3797.9698.56

Fundamentals, profit and EPS of Eastbuild 507917

EPS is -4.53 and PE is: -13.93

Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)

Debt: 0.01 in crores

Market capitalization: 10.41

EPS is -0.27 and PE is: -233.78

Last quarter profit: (June 2025 quarter) -0.13 crores (-152.00%)

Debt: 0.11 in crores

Market capitalization: 11.92

Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top