Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong intraday Stock price targets for Eastbuild are 253.5 and 253.5

Intraday Target 1	253.5
Intraday Target 2	253.5
Intraday Target 3	253.5
Intraday Target 4	253.5
Intraday Target 5	253.5

Daily price and volume Eastbuild

Date	Closing	Open	Range	Volume
Fri 31 January 2025	253.50 (-1.99%)	253.50	253.50 - 253.50	0.1065 times
Thu 30 January 2025	258.65 (-1.99%)	258.65	258.65 - 258.65	0.0274 times
Wed 29 January 2025	263.90 (-1.99%)	263.90	263.90 - 263.90	0.0669 times
Tue 28 January 2025	269.25 (-1.98%)	280.15	269.25 - 280.15	8.5975 times
Mon 27 January 2025	274.70 (1.99%)	274.70	274.70 - 274.70	0.645 times
Fri 24 January 2025	269.35 (1.99%)	269.35	269.35 - 269.35	0.5081 times
Thu 23 January 2025	264.10 (1.99%)	264.10	264.10 - 264.10	0.0152 times
Wed 22 January 2025	258.95 (1.99%)	258.95	258.95 - 258.95	0.0152 times
Tue 21 January 2025	253.90 (1.99%)	253.90	253.90 - 253.90	0.003 times
Mon 20 January 2025	248.95 (1.99%)	248.95	248.95 - 248.95	0.0152 times
Fri 17 January 2025	244.10 (1.98%)	244.10	244.10 - 244.10	1.2565 times

Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 240.18 and 266.83

Weekly Target 1	235.73
Weekly Target 2	244.62
Weekly Target 3	262.38333333333
Weekly Target 4	271.27
Weekly Target 5	289.03

Weekly price and volumes for Eastbuild

Date	Closing	Open	Range	Volume
Fri 31 January 2025	253.50 (-5.88%)	274.70	253.50 - 280.15	2.7677 times
Fri 24 January 2025	269.35 (10.34%)	248.95	248.95 - 269.35	0.1632 times
Fri 17 January 2025	244.10 (10.35%)	225.60	225.60 - 244.10	1.029 times
Fri 10 January 2025	221.20 (10.35%)	204.45	204.45 - 221.20	0.461 times
Fri 03 January 2025	200.45 (10.35%)	185.25	185.25 - 200.45	0.444 times
Fri 27 December 2024	181.65 (1.96%)	181.70	178.10 - 181.70	4.025 times
Fri 20 December 2024	178.15 (10.31%)	164.70	164.70 - 178.15	0.1962 times
Fri 13 December 2024	161.50 (10.31%)	149.30	149.30 - 161.50	0.0892 times
Thu 05 December 2024	146.40 (8.18%)	138.00	138.00 - 146.40	0.5662 times
Fri 29 November 2024	135.33 (10.4%)	125.03	125.03 - 135.33	0.2586 times
Fri 22 November 2024	122.58 (8.23%)	115.52	115.52 - 122.58	0.3255 times

weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 223.1 and 310.55

Monthly Target 1	154.67
Monthly Target 2	204.08
Monthly Target 3	242.11666666667
Monthly Target 4	291.53
Monthly Target 5	329.57

Monthly price and volumes Eastbuild

Date	Closing	Open	Range	Volume
Fri 31 January 2025	253.50 (34.16%)	192.70	192.70 - 280.15	2.6121 times
Tue 31 December 2024	188.95 (39.62%)	138.00	138.00 - 188.95	2.9345 times
Fri 29 November 2024	135.33 (39.96%)	98.62	98.62 - 135.33	1.6033 times
Thu 31 October 2024	96.69 (118.36%)	46.49	46.49 - 96.69	0.5651 times
Mon 30 September 2024	44.28 (27.53%)	36.45	36.45 - 44.28	0.1614 times
Wed 21 August 2024	34.72 (10.22%)	33.07	33.07 - 34.72	0.1548 times
Tue 18 June 2024	31.50 (0%)	31.50	31.50 - 31.50	0.0508 times
Tue 21 May 2024	31.50 (5%)	31.50	31.50 - 31.50	0.1523 times
Tue 30 April 2024	30.00 (19.05%)	26.46	26.46 - 30.00	1.2581 times
Mon 11 March 2024	25.20 (4.78%)	25.25	24.05 - 25.25	0.5077 times
Tue 13 February 2024	24.05 (-0.21%)	25.30	24.05 - 26.56	0.3554 times

monthly chart Eastbuild

Indicator Analysis of Eastbuild

Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 254.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastbuild 507917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eastbuild 507917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.15

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 22 points

Upper Bollinger band is at 286 and lower is at 200, while middle bands are at 222 and 265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eastbuild (507917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.31 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period	DMA value
5 day DMA	264
12 day DMA	258.23
20 day DMA	242.64
35 day DMA	215.95
50 day DMA	192.71
100 day DMA	127.2
150 day DMA	92.11
200 day DMA

EMA (exponential moving average) of Eastbuild 507917

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.89	263.09	265.31
12 day EMA	254.11	254.22	253.41
20 day EMA	241.84	240.61	238.71
35 day EMA	218.25	216.17	213.67
50 day EMA	193.21	190.75	187.98

SMA (simple moving average) of Eastbuild 507917

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264	267.17	268.26
12 day SMA	258.23	256.66	254.28
20 day SMA	242.64	239.99	236.88
35 day SMA	215.95	213.23	210.27
50 day SMA	192.71	189.99	187.13
100 day SMA	127.2	124.91	122.55
150 day SMA	92.11	90.53	88.9
200 day SMA

Fundamentals, profit and EPS of Eastbuild 507917

EPS is 0.43 and PE is: 589.53

Last quarter profit: (February 2024 quarter) 0.03 crores (175.00%)

Debt: 0.65 in crores

Market capitalization: 4.51

EPS is 0.05 and PE is: 5070

Last quarter profit: (September 2023 quarter) -0.05 crores (-25.00%)

Debt: 0.65 in crores

Market capitalization: 4.53