Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell Analysis of EASTBUILD 507917 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 62.31 | 65.58 | 65.58 | 62.31 |
| 28 Mon Sep | 65.58 | 65.58 | 65.58 | 65.58 |
| 21 Mon Sep | 62.46 | 62.46 | 62.46 | 62.46 |
| 04 Fri Sep | 61.25 | 61.25 | 61.25 | 61.25 |
| 01 Tue Sep | 62.50 | 62.50 | 62.50 | 62.50 |
Stock of EASTBUILD closed at 62.31 and it opened at 65.58
It moved inside a range of 62.31 and 65.58
52 week High is 71.25 and 52 week Low is 38.10
Financial Year High is 71.25 and Low is 45.40
This year High is 71.25 and Low is 38.10
EASTBUILD 507917 Daily Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 day returns for EASTBUILD 507917 have been positive, with total returns of 3.97, which is 6.8% with investment starting at 58.34.
An investment of 100,000 bucks in EASTBUILD would have become 106800 bucks today.
EASTBUILD 507917 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
EASTBUILD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASTBUILD 507917 at this time.
It appears as if EASTBUILD 507917 gave a large move recently.
Stock of EASTBUILD (507917) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EASTBUILD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63 as stoploss in an intra day sell trade for a target of 57.15. However, stock will show a bullish move above 63.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
EASTBUILD 507917 Weekly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 week returns for EASTBUILD 507917 have been positive, with total returns of 8.55, which is 15.9% with investment starting at 53.76.
An investment of 100,000 bucks in EASTBUILD would have become 115900 bucks today.
EASTBUILD 507917 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 2 HC: 2 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 6.1 HC: 0.1 LC: 6.1 OC: 2
EASTBUILD is moving towards a high expiry
EASTBUILD 507917 Monthly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 month returns for EASTBUILD 507917 have been positive, with total returns of 19.77, which is 46.47% with investment starting at 42.54.
An investment of 100,000 bucks in EASTBUILD would have become 146470 bucks today.
EASTBUILD 507917 moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 17.81% of returns per month.
Monthly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 7.1 HC: 0 LC: 7.1 OC: 4.9
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 38.6 HC: 0.1 LC: 38.5 OC: 14.4
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 42.1 HC: 30 LC: 9.3 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 31.2 HC: 0.6 LC: 30.4 OC: 24.7
EASTBUILD is moving towards a high expiry
Videos related to: Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
