Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell Analysis of EASTBUILD 507917 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 52.37 | 52.45 | 52.45 | 48.00 |
| 17 Fri Jul | 49.96 | 49.96 | 55.20 | 49.96 |
| 16 Thu Jul | 52.58 | 51.45 | 56.85 | 51.45 |
| 15 Wed Jul | 54.15 | 55.00 | 55.00 | 54.15 |
| 14 Tue Jul | 57.00 | 58.59 | 58.59 | 53.01 |
Stock of EASTBUILD closed at 52.37 and it opened at 52.45
It moved inside a range of 48.00 and 52.45
52 week High is 71.25 and 52 week Low is 38.10
Financial Year High is 71.25 and Low is 46.58
This year High is 71.25 and Low is 38.10
EASTBUILD 507917 Daily Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 day returns for EASTBUILD 507917 have been negative, with total returns of -3.2, which is -5.76% with investment starting at 55.57.
An investment of 100,000 bucks in EASTBUILD would have become 94240 bucks today.
EASTBUILD 507917 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 5.16% of returns per day.
EASTBUILD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASTBUILD 507917 at this time.
It appears as if EASTBUILD 507917 gave a large move recently.
Stock of EASTBUILD (507917) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EASTBUILD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EASTBUILD stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 47.7 as target. However if you take a buy trade in EASTBUILD, then use 53.6 as stoploss and 58.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 9.3 HC: 0.2 LC: 9.1 OC: 0
EASTBUILD is moving towards a high expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 10.5 HC: 10.5 LC: 0 OC: 10.5
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 10.5 HC: 8.1 LC: 2.2 OC: 10.5
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 0
EASTBUILD is moving towards a high expiry
EASTBUILD is forming a DOJI candle
EASTBUILD 507917 Weekly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 week returns for EASTBUILD 507917 have been negative, with total returns of -8.63, which is -14.15% with investment starting at 61.00.
An investment of 100,000 bucks in EASTBUILD would have become 85850 bucks today.
EASTBUILD 507917 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 6.68% of returns per week.
Weekly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 9.3 HC: 0.2 LC: 9.1 OC: 0
EASTBUILD is moving towards a high expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 17.3 HC: 17.3 LC: 0 OC: 14.7
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 22.4 HC: 19.1 LC: 2.8 OC: 15.5
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 29.2 HC: 16.9 LC: 10.5 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 4.9
EASTBUILD is moving towards a high expiry
EASTBUILD 507917 Monthly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 month returns for EASTBUILD 507917 have been negative, with total returns of -11.13, which is -17.53% with investment starting at 63.50.
An investment of 100,000 bucks in EASTBUILD would have become 82470 bucks today.
EASTBUILD 507917 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 20.81% of returns per month.
Monthly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 42.1 HC: 30.2 LC: 9.1 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 31.2 HC: 0.6 LC: 30.4 OC: 24.7
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 20.2 HC: 20.1 LC: 0 OC: 4.9
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 72.2 HC: 16.8 LC: 47.5 OC: 59.7
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 18.4 HC: 4.3 LC: 13.5 OC: 13.5
EASTBUILD is moving towards a high expiry
Videos related to: Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
