Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell Analysis of EASTBUILD 507917 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 63.00 | 63.00 | 63.00 | 59.85 |
| 14 Thu May | 63.00 | 63.00 | 63.00 | 63.00 |
| 12 Tue May | 60.00 | 62.62 | 62.62 | 56.68 |
| 11 Mon May | 59.66 | 59.66 | 59.66 | 59.66 |
| 08 Fri May | 62.80 | 62.80 | 62.80 | 56.86 |
Stock of EASTBUILD closed at 63.00 and it opened at 63.00
It moved inside a range of 59.85 and 63.00
52 week High is 103.40 and 52 week Low is 38.10
Financial Year High is 71.25 and Low is 46.58
This year High is 71.25 and Low is 38.10
EASTBUILD 507917 Daily Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 day returns for EASTBUILD 507917 have been positive, with total returns of 1.62, which is 2.64% with investment starting at 61.38.
An investment of 100,000 bucks in EASTBUILD would have become 102640 bucks today.
EASTBUILD 507917 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
EASTBUILD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASTBUILD 507917 at this time.
It appears as if EASTBUILD 507917 gave a large move recently.
Stock of EASTBUILD (507917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EASTBUILD is bullish for shortterm, and stock might move up till 65 or till 67.8. Use a stoploss of 62.68 and if this stock hits its stoploss, then it can fall down till 60.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 5.3 HC: 0 LC: 5.3 OC: 0
EASTBUILD is moving towards a high expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 10.5 HC: 4.4 LC: 5.9 OC: 0
EASTBUILD is moving towards a high expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 10.5 HC: 0 LC: 10.5 OC: 0
EASTBUILD is moving towards a high expiry
EASTBUILD is forming a DOJI candle
EASTBUILD 507917 Weekly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 week returns for EASTBUILD 507917 have been positive, with total returns of 19.4, which is 44.5% with investment starting at 43.60.
An investment of 100,000 bucks in EASTBUILD would have become 144500 bucks today.
EASTBUILD 507917 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 11.2 HC: 0 LC: 11.2 OC: 5.6
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 16.3 HC: 5.3 LC: 10.5 OC: 4.9
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 22.2 HC: 16.8 LC: 4.6 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 15.6 HC: 0.3 LC: 15.3 OC: 4.4
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 4.4
EASTBUILD is moving towards a low expiry
EASTBUILD 507917 Monthly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 month returns for EASTBUILD 507917 have been negative, with total returns of -5.35, which is -7.83% with investment starting at 68.35.
An investment of 100,000 bucks in EASTBUILD would have become 92170 bucks today.
EASTBUILD 507917 moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 15.87% of returns per month.
Monthly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 16.6 HC: 4.9 LC: 11.2 OC: 4.9
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 72.2 HC: 16.8 LC: 47.5 OC: 59.7
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 18.4 HC: 4.3 LC: 13.5 OC: 13.5
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 71.8 HC: 71.8 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 23.7 HC: 6.6 LC: 16.1 OC: 10.5
EASTBUILD is moving towards a high expiry
Videos related to: Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
