Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell Analysis of EASTBUILD 507917 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 63.12 | 63.11 | 63.12 | 63.03 |
| 23 Tue Dec | 66.34 | 66.65 | 67.31 | 66.34 |
| 22 Mon Dec | 66.00 | 64.99 | 66.00 | 64.99 |
| 19 Fri Dec | 64.99 | 64.99 | 68.23 | 61.75 |
| 18 Thu Dec | 64.99 | 65.52 | 65.52 | 64.99 |
Stock of EASTBUILD closed at 63.12 and it opened at 63.11
It moved inside a range of 63.03 and 63.12
52 week High is 280.15 and 52 week Low is 38.52
Financial Year High is 129.20 and Low is 38.52
This year High is 280.15 and Low is 38.52
EASTBUILD 507917 Daily Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 day returns for EASTBUILD 507917 have been positive, with total returns of 10.31, which is 19.52% with investment starting at 52.81.
An investment of 100,000 bucks in EASTBUILD would have become 119520 bucks today.
EASTBUILD 507917 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
EASTBUILD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASTBUILD 507917 at this time.
It appears as if EASTBUILD 507917 gave a large move recently.
Stock of EASTBUILD (507917) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EASTBUILD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 55.37. However, stock will show a bullish move above 65.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
EASTBUILD is moving towards a high expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 10.5 HC: 5 LC: 5.3 OC: 5
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
EASTBUILD 507917 Weekly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 week returns for EASTBUILD 507917 have been positive, with total returns of 10.3, which is 19.5% with investment starting at 52.82.
An investment of 100,000 bucks in EASTBUILD would have become 119500 bucks today.
EASTBUILD 507917 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 6.8 HC: 6.6 LC: 0.1 OC: 3.6
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 14.6 HC: 8.9 LC: 5.3 OC: 10.2
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 21.8 HC: 0 LC: 21.8 OC: 21.7
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 21.7 HC: 10.2 LC: 10.4 OC: 10.4
EASTBUILD is moving towards a high expiry
EASTBUILD 507917 Monthly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 month returns for EASTBUILD 507917 have been negative, with total returns of -190.38, which is -75.1% with investment starting at 253.50.
An investment of 100,000 bucks in EASTBUILD would have become 24900 bucks today.
EASTBUILD 507917 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 36.28% of returns per month.
Monthly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 58.4 HC: 12.1 LC: 41.3 OC: 58.4
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 47 HC: 33.2 LC: 10.4 OC: 1.1
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 23.4 HC: 15.2 LC: 7 OC: 5.5
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 22.5 HC: 16.4 LC: 5.2 OC: 8.4
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 27.9 HC: 0 LC: 27.9 OC: 5.1
EASTBUILD is moving towards a high expiry
Videos related to: Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


