Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell Analysis of EASTBUILD 507917 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 59.99 | 59.99 | 59.99 | 59.99 |
| 04 Thu Jun | 57.80 | 57.80 | 58.00 | 57.80 |
| 03 Wed Jun | 56.00 | 57.84 | 57.84 | 55.00 |
| 02 Tue Jun | 55.09 | 54.71 | 55.09 | 54.55 |
| 01 Mon Jun | 52.47 | 55.01 | 55.01 | 52.28 |
Stock of EASTBUILD closed at 59.99 and it opened at 59.99
It moved inside a range of 59.99 and 59.99
52 week High is 103.40 and 52 week Low is 38.10
Financial Year High is 71.25 and Low is 46.58
This year High is 71.25 and Low is 38.10
EASTBUILD 507917 Daily Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 day returns for EASTBUILD 507917 have been positive, with total returns of 1.56, which is 2.67% with investment starting at 58.43.
An investment of 100,000 bucks in EASTBUILD would have become 102670 bucks today.
EASTBUILD 507917 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
EASTBUILD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASTBUILD 507917 at this time.
It appears as if EASTBUILD 507917 gave a large move recently.
Stock of EASTBUILD (507917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EASTBUILD is bullish for shortterm, and stock might move up till 62 or till 65.4. Use a stoploss of 59.19 and if this stock hits its stoploss, then it can fall down till 56.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0 HC: 0 LC: 0 OC: 0
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 1 HC: 0 LC: 1 OC: 0.7
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
EASTBUILD 507917 Weekly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 week returns for EASTBUILD 507917 have been positive, with total returns of 16.69, which is 38.55% with investment starting at 43.30.
An investment of 100,000 bucks in EASTBUILD would have become 138550 bucks today.
EASTBUILD 507917 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 6.67% of returns per week.
Weekly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 14.8 HC: 0 LC: 14.8 OC: 9.1
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 8.8 HC: 8.8 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Candle stick analysis of EASTBUILD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 13.2 HC: 0 LC: 13.2 OC: 5.3
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 11.2 HC: 0 LC: 11.2 OC: 5.6
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 16.3 HC: 5.3 LC: 10.5 OC: 4.9
EASTBUILD is moving towards a high expiry
EASTBUILD 507917 Monthly Analysis to buy or sell
As per my analysis of EASTBUILD 507917, 12 month returns for EASTBUILD 507917 have been negative, with total returns of -0.43, which is -0.71% with investment starting at 60.42.
An investment of 100,000 bucks in EASTBUILD would have become 99290 bucks today.
EASTBUILD 507917 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 16% of returns per month.
Monthly Candle Stick analysis of EASTBUILD 507917
Candle stick analysis of EASTBUILD as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 14.8 HC: 0 LC: 14.8 OC: 9.1
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 20.2 HC: 20.1 LC: 0 OC: 4.9
EASTBUILD is moving towards a low expiry
Candle stick analysis of EASTBUILD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 72.2 HC: 16.8 LC: 47.5 OC: 59.7
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 18.4 HC: 4.3 LC: 13.5 OC: 13.5
EASTBUILD is moving towards a high expiry
Candle stick analysis of EASTBUILD as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASTBUILD are:
HL: 71.8 HC: 71.8 LC: 0 OC: 0
EASTBUILD is moving towards a low expiry
EASTBUILD is forming a DOJI candle
Videos related to: Munafa technical analysis EASTBUILD 507917 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
