ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507917 Historical charts - EASTBUILD

Historical charts for Stock 507917 - Share EASTBUILD trades in BSE

Moving Averages for

  • 5Day Average: 46.72
  • 12Day Average: 44.85
  • 20Day Average: 47.16
  • 50Day Average: 52.78
  • 100Day Average: 57.18
  • 150Day Average: 69.83

507917 Indicators & signals

Indicator MACD (12,26,9)

46.59, 48.56, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.47, 35.58, 28.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 50.30 50.21 to 50.30 2.17% 1.31 times
05 Fri Dec 2025 49.23 49.23 to 49.23 4.99% 1.64 times
03 Wed Dec 2025 46.89 46.89 to 46.89 4.99% 0.03 times
02 Tue Dec 2025 44.66 44.66 to 44.66 4.98% 0.18 times
28 Fri Nov 2025 42.54 38.52 to 42.54 4.99% 0.01 times
27 Thu Nov 2025 40.52 40.52 to 44.74 -4.9% 2.08 times
26 Wed Nov 2025 42.61 42.61 to 42.61 4.98% 2.88 times
25 Tue Nov 2025 40.59 40.52 to 40.59 -4.74% 0.01 times
24 Mon Nov 2025 42.61 42.46 to 46.89 -4.59% 0.32 times
20 Thu Nov 2025 44.66 44.46 to 47.88 -2.06% 2.28 times
19 Wed Nov 2025 45.60 45.60 to 48.00 -5% 0.56 times
18 Tue Nov 2025 48.00 48.00 to 48.60 -1.23% 0.37 times

Technical analysis forecast of 507917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507917 507917 at this time. Stock is rising and might rise more.

It appears as if 507917 507917 gave a large move recently.

Stock of 507917 (507917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507917 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 47.62. However, stock will show a bullish move above 51.5.

Tomorrow's movement Prediction of 507917 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507917 Historical charts - Share EASTBUILD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507917 Historical charts - Share EASTBUILD

 

Back to top