ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507917 Historical charts - EASTBUILD

Historical charts for Stock 507917 - Share EASTBUILD trades in BSE

Moving Averages for

  • 5Day Average: 45.98
  • 12Day Average: 54.76
  • 20Day Average: 58.48
  • 50Day Average: 58.27
  • 100Day Average: 57.12
  • 150Day Average: 58.8

507917 Indicators & signals

Indicator MACD (12,26,9)

52.02, 56.44, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

47.31, 20.94, 58.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 41.45 41.45 to 41.45 -4.93% 0.07 times
13 Fri Feb 2026 43.60 43.60 to 48.14 -4.91% 0.1 times
12 Thu Feb 2026 45.85 45.85 to 45.85 -4.97% 0.03 times
11 Wed Feb 2026 48.25 48.25 to 50.75 -4.93% 0.4 times
10 Tue Feb 2026 50.75 50.75 to 54.47 -4.96% 0.37 times
09 Mon Feb 2026 53.40 53.37 to 53.40 -4.93% 2.55 times
06 Fri Feb 2026 56.17 56.17 to 56.18 -4.99% 2.65 times
04 Wed Feb 2026 59.12 59.12 to 59.12 -5% 0.4 times
03 Tue Feb 2026 62.23 62.18 to 62.36 -4.92% 1.58 times
01 Sun Feb 2026 65.45 65.45 to 65.45 0% 0.91 times
30 Fri Jan 2026 65.45 65.45 to 65.45 0% 1.01 times
29 Thu Jan 2026 65.45 65.45 to 65.50 -0.08% 0.44 times

Technical analysis forecast for 507917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507917 507917 at this time. Stock is falling and might fall more.

It appears as if 507917 507917 gave a large move recently.

Stock of 507917 (507917) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507917 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507917 stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 37.6 as target. However if you take a buy trade in 507917, then use 47.2 as stoploss and 55.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507917 Historical charts - Share EASTBUILD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507917 Historical charts - Share EASTBUILD

 

Back to top