ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507917 Historical charts - EASTBUILD

Historical charts for Stock 507917 - Share EASTBUILD trades in BSE

Moving Averages for

  • 5Day Average: 48.78
  • 12Day Average: 45.25
  • 20Day Average: 47.25
  • 50Day Average: 52.55
  • 100Day Average: 56.99
  • 150Day Average: 69.18

507917 Indicators & signals

Indicator MACD (12,26,9)

47.55, 48.87, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

19.1, 39.85, 27.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 52.81 52.81 to 52.81 4.99% 0.92 times
08 Mon Dec 2025 50.30 50.21 to 50.30 2.17% 1.22 times
05 Fri Dec 2025 49.23 49.23 to 49.23 4.99% 1.52 times
03 Wed Dec 2025 46.89 46.89 to 46.89 4.99% 0.03 times
02 Tue Dec 2025 44.66 44.66 to 44.66 4.98% 0.16 times
28 Fri Nov 2025 42.54 38.52 to 42.54 4.99% 0.01 times
27 Thu Nov 2025 40.52 40.52 to 44.74 -4.9% 1.93 times
26 Wed Nov 2025 42.61 42.61 to 42.61 4.98% 2.68 times
25 Tue Nov 2025 40.59 40.52 to 40.59 -4.74% 0.01 times
24 Mon Nov 2025 42.61 42.46 to 46.89 -4.59% 0.3 times
20 Thu Nov 2025 44.66 44.46 to 47.88 -2.06% 2.12 times
19 Wed Nov 2025 45.60 45.60 to 48.00 -5% 0.52 times

Technical analysis forecast of 507917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507917 507917 at this time. Stock is rising and might rise more.

It appears as if 507917 507917 gave a large move recently.

Stock of 507917 (507917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507917 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507917 stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 48.11 as target. However if you take a buy trade in 507917, then use 52.1 as stoploss and 56.8 as target.

Tomorrow's movement Prediction of 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507917 Historical charts - Share EASTBUILD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507917 Historical charts - Share EASTBUILD

 

Back to top