ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507917 Historical charts - EASTBUILD

Historical charts for Stock 507917 - Share EASTBUILD trades in BSE

Moving Averages for

  • 5Day Average: 41.8
  • 12Day Average: 50.37
  • 20Day Average: 55.8
  • 50Day Average: 58.17
  • 100Day Average: 56.63
  • 150Day Average: 58.34

507917 Indicators & signals

Indicator MACD (12,26,9)

48.31, 53.95, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

53.26, 18.78, 61.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 38.10 38.10 to 40.01 -4.77% 0.5 times
17 Tue Feb 2026 40.01 39.41 to 40.10 -3.47% 0.62 times
16 Mon Feb 2026 41.45 41.45 to 41.45 -4.93% 0.08 times
13 Fri Feb 2026 43.60 43.60 to 48.14 -4.91% 0.12 times
12 Thu Feb 2026 45.85 45.85 to 45.85 -4.97% 0.04 times
11 Wed Feb 2026 48.25 48.25 to 50.75 -4.93% 0.46 times
10 Tue Feb 2026 50.75 50.75 to 54.47 -4.96% 0.42 times
09 Mon Feb 2026 53.40 53.37 to 53.40 -4.93% 2.93 times
06 Fri Feb 2026 56.17 56.17 to 56.18 -4.99% 3.05 times
04 Wed Feb 2026 59.12 59.12 to 59.12 -5% 0.46 times
03 Tue Feb 2026 62.23 62.18 to 62.36 -4.92% 1.81 times
01 Sun Feb 2026 65.45 65.45 to 65.45 0% 1.04 times

Technical analysis forecast for 507917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507917 507917 at this time. Stock is falling and might fall more.

It appears as if 507917 507917 gave a large move recently.

Stock of 507917 (507917) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507917 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507917 stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 31.4 as target. However if you take a buy trade in 507917, then use 42.8 as stoploss and 52.33 as target.

Tomorrow's movement Prediction of 507917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.17

Tomorrow's movement Prediction of 507917 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507917 Historical charts - Share EASTBUILD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507917 Historical charts - Share EASTBUILD

 

Back to top