ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507917 Historical charts - EASTBUILD

Historical charts for Stock 507917 - Share EASTBUILD trades in BSE

Moving Averages for

  • 5Day Average: 48.99
  • 12Day Average: 45.26
  • 20Day Average: 43.65
  • 50Day Average: 54.01
  • 100Day Average: 53.7
  • 150Day Average: 55.82

507917 Indicators & signals

Indicator MACD (12,26,9)

46.96, 47.76, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.08, 54.79, 26.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 53.80 53.80 to 53.80 4.87% 0.02 times
06 Mon Apr 2026 51.30 48.90 to 51.30 4.91% 1.05 times
02 Thu Apr 2026 48.90 46.58 to 48.90 4.98% 0.26 times
01 Wed Apr 2026 46.58 46.58 to 46.58 4.98% 0.01 times
30 Mon Mar 2026 44.37 41.37 to 45.71 1.91% 0.48 times
27 Fri Mar 2026 43.54 42.99 to 43.58 4.89% 7.81 times
19 Thu Mar 2026 41.51 41.51 to 41.51 -1.54% 0.01 times
18 Wed Mar 2026 42.16 42.16 to 44.00 0.02% 0.01 times
17 Tue Mar 2026 42.15 42.15 to 42.15 -4.75% 0.01 times
16 Mon Mar 2026 44.25 44.25 to 45.40 2.19% 0.24 times
12 Thu Mar 2026 43.30 41.18 to 43.30 4.84% 0.12 times
11 Wed Mar 2026 41.30 41.30 to 41.30 0.27% 0.1 times

Technical analysis forecast of 507917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507917 507917 at this time. Stock is rising and might rise more.

It appears as if 507917 507917 gave a large move recently.

Stock of 507917 (507917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507917 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.3, for a target of 50.8 or 47.02

Tomorrow's movement Prediction of 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507917 Historical charts - Share EASTBUILD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507917 Historical charts - Share EASTBUILD

 

Back to top