ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507917 Historical charts - EASTBUILD

Historical charts for Stock 507917 - Share EASTBUILD trades in BSE

Moving Averages for

  • 5Day Average: 64.34
  • 12Day Average: 64.01
  • 20Day Average: 57.53
  • 50Day Average: 53.94
  • 100Day Average: 56.71
  • 150Day Average: 65.35

507917 Indicators & signals

Indicator MACD (12,26,9)

62.09, 58.28, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

26.14, 44.76, 26.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 63.12 63.12 to 63.12 0% 0.33 times
29 Mon Dec 2025 63.12 63.10 to 63.12 0% 0.36 times
26 Fri Dec 2025 63.12 63.03 to 63.12 -4.85% 0.43 times
23 Tue Dec 2025 66.34 66.34 to 67.31 0.52% 0.26 times
22 Mon Dec 2025 66.00 64.99 to 66.00 1.55% 0.18 times
19 Fri Dec 2025 64.99 61.75 to 68.23 0% 3.15 times
18 Thu Dec 2025 64.99 64.99 to 65.52 -0.81% 0.03 times
17 Wed Dec 2025 65.52 64.03 to 70.74 -2.76% 1.91 times
16 Tue Dec 2025 67.38 67.38 to 67.38 4.99% 0.71 times
15 Mon Dec 2025 64.18 63.00 to 64.18 4.99% 2.89 times
12 Fri Dec 2025 61.13 61.13 to 61.13 5% 0.1 times
11 Thu Dec 2025 58.22 58.20 to 58.22 5% 3.88 times

Technical analysis forecast of 507917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507917 507917 at this time. Stock is rising and might rise more.

It appears as if 507917 507917 gave a large move recently.

Stock of 507917 (507917) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507917 is bullish for shortterm, and stock might move up till 68.2 or till 78.7. Use a stoploss of 59.55 and if this stock hits its stoploss, then it can fall down till 50.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507917 Historical charts - Share EASTBUILD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507917 Historical charts - Share EASTBUILD

 

Back to top