ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507917 Historical charts - EASTBUILD

Historical charts for Stock 507917 - Share EASTBUILD trades in BSE

Moving Averages for

  • 5Day Average: 42.44
  • 12Day Average: 41.73
  • 20Day Average: 46.01
  • 50Day Average: 56.98
  • 100Day Average: 54.65
  • 150Day Average: 56.84

507917 Indicators & signals

Indicator MACD (12,26,9)

43.83, 48.21, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

20, 33.01, 49.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 42.15 42.15 to 42.15 -4.75% 0.03 times
16 Mon Mar 2026 44.25 44.25 to 45.40 2.19% 0.49 times
12 Thu Mar 2026 43.30 41.18 to 43.30 4.84% 0.24 times
11 Wed Mar 2026 41.30 41.30 to 41.30 0.27% 0.22 times
10 Tue Mar 2026 41.19 41.19 to 41.19 -4.21% 0.01 times
09 Mon Mar 2026 43.00 43.00 to 44.00 -2.27% 0.23 times
05 Thu Mar 2026 44.00 44.00 to 44.10 4.76% 4.24 times
25 Wed Feb 2026 42.00 38.36 to 42.00 5% 1.43 times
23 Mon Feb 2026 40.00 40.00 to 40.00 4.99% 2.75 times
18 Wed Feb 2026 38.10 38.10 to 40.01 -4.77% 0.18 times
17 Tue Feb 2026 40.01 39.41 to 40.10 -3.47% 0.22 times
16 Mon Feb 2026 41.45 41.45 to 41.45 -4.93% 0.03 times

Technical analysis forecast for 507917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507917 507917 at this time. Stock is falling and might fall more.

It appears as if 507917 507917 gave a large move recently.

Stock of 507917 (507917) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507917 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 46.48. However, stock will show a bearish move below 39.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507917 Historical charts - Share EASTBUILD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507917 Historical charts - Share EASTBUILD

 

Back to top