ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507917 Historical charts - EASTBUILD

Historical charts for Stock 507917 - Share EASTBUILD trades in BSE

Moving Averages for

  • 5Day Average: 64.25
  • 12Day Average: 59.5
  • 20Day Average: 60.14
  • 50Day Average: 59.22
  • 100Day Average: 57.91
  • 150Day Average: 56.06

507917 Indicators & signals

Indicator MACD (12,26,9)

61.72, 60.41, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

2.2, 28.62, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 68.19 68.19 to 68.60 4.28% 0.09 times
23 Tue Jun 2026 65.39 65.39 to 65.39 -0.02% 0.09 times
22 Mon Jun 2026 65.40 65.40 to 65.40 4.99% 0.03 times
08 Mon Jun 2026 62.29 57.00 to 62.50 3.83% 0.09 times
05 Fri Jun 2026 59.99 59.99 to 59.99 3.79% 0.31 times
04 Thu Jun 2026 57.80 57.80 to 58.00 3.21% 0.31 times
03 Wed Jun 2026 56.00 55.00 to 57.84 1.65% 1.24 times
02 Tue Jun 2026 55.09 54.55 to 55.09 4.99% 5.43 times
01 Mon Jun 2026 52.47 52.28 to 55.01 -4.65% 0.65 times
29 Fri May 2026 55.03 55.01 to 57.32 -4.96% 1.21 times
27 Wed May 2026 57.90 57.90 to 57.90 -1.01% 0.62 times
26 Tue May 2026 58.49 56.87 to 58.99 -2.29% 4.75 times

Technical analysis forecast of 507917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507917 507917 at this time. Stock is rising and might rise more.

It appears as if 507917 507917 gave a large move recently.

Stock of 507917 (507917) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507917 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.3, for a target of 64.7 or 60.82

Tomorrow's movement Prediction of 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.4

Tomorrow's movement Prediction of 507917 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507917 Historical charts - Share EASTBUILD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507917 Historical charts - Share EASTBUILD

 

Back to top