Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 62.48 and 62.48
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 62.48 |
| Intraday Target 4 | 62.48 |
| Intraday Target 5 | 62.48 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.48 (-1.01%) | 62.48 | 62.48 - 62.48 | 0.0314 times | Tue 30 December 2025 | 63.12 (0%) | 63.12 | 63.12 - 63.12 | 0.4482 times | Mon 29 December 2025 | 63.12 (0%) | 63.12 | 63.10 - 63.12 | 0.4931 times | Fri 26 December 2025 | 63.12 (-4.85%) | 63.11 | 63.03 - 63.12 | 0.5849 times | Tue 23 December 2025 | 66.34 (0.52%) | 66.65 | 66.34 - 67.31 | 0.3474 times | Mon 22 December 2025 | 66.00 (1.55%) | 64.99 | 64.99 - 66.00 | 0.2398 times | Fri 19 December 2025 | 64.99 (0%) | 64.99 | 61.75 - 68.23 | 4.2739 times | Thu 18 December 2025 | 64.99 (-0.81%) | 65.52 | 64.99 - 65.52 | 0.0381 times | Wed 17 December 2025 | 65.52 (-2.76%) | 70.74 | 64.03 - 70.74 | 2.5863 times | Tue 16 December 2025 | 67.38 (4.99%) | 67.38 | 67.38 - 67.38 | 0.957 times | Mon 15 December 2025 | 64.18 (4.99%) | 64.18 | 63.00 - 64.18 | 3.9198 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 62.16 and 62.8
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.48 (-1.01%) | 63.12 | 62.48 - 63.12 | 0.2636 times | Fri 26 December 2025 | 63.12 (-2.88%) | 64.99 | 63.03 - 67.31 | 0.3177 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 3.1912 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 1.9491 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2284 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.6542 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.4003 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.9801 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.5922 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.4233 times | Thu 23 October 2025 | 59.50 (8.14%) | 55.50 | 55.00 - 60.29 | 1.4899 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 53.57 and 79.65
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.5376 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 0.9372 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.7173 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.3714 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.7807 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.6333 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.226 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3255 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.4235 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0472 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0038 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are -70.32 and 171.32
| Yearly Target 1 | -114.58 |
| Yearly Target 2 | -26.05 |
| Yearly Target 3 | 127.05 |
| Yearly Target 4 | 215.58 |
| Yearly Target 5 | 368.68 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.48 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.56 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1284 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2348 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1761 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.2911 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1296 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 43, while middle bands are at 51 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.36 |
| 20 day DMA | 58.62 |
| 35 day DMA | 53.78 |
| 50 day DMA | 54.07 |
| 100 day DMA | 56.7 |
| 150 day DMA | 65.06 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.75 | 64.07 |
| 12 day EMA | 62.15 | 62.09 | 61.9 |
| 20 day EMA | 59.78 | 59.5 | 59.12 |
| 35 day EMA | 57.7 | 57.42 | 57.08 |
| 50 day EMA | 55.06 | 54.76 | 54.42 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 64.34 | 64.71 |
| 12 day SMA | 64.36 | 64.01 | 63.37 |
| 20 day SMA | 58.62 | 57.53 | 56.5 |
| 35 day SMA | 53.78 | 53.52 | 53.33 |
| 50 day SMA | 54.07 | 53.94 | 53.79 |
| 100 day SMA | 56.7 | 56.71 | 56.72 |
| 150 day SMA | 65.06 | 65.35 | 65.65 |
| 200 day SMA | 96.2 | 96.8 | 97.37 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -4.53 and PE is: -13.79
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
EPS is -0.27 and PE is: -231.41
Last quarter profit: (June 2025 quarter) -0.13 crores (-152.00%)
Debt: 0.11 in crores
Market capitalization: 11.92
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
