Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 67.99 and 68.4
| Intraday Target 1 | 67.92 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 68.326666666667 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 68.74 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.19 (4.28%) | 68.60 | 68.19 - 68.60 | 0.0984 times | Tue 23 June 2026 | 65.39 (-0.02%) | 65.39 | 65.39 - 65.39 | 0.0984 times | Mon 22 June 2026 | 65.40 (4.99%) | 65.40 | 65.40 - 65.40 | 0.0328 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0984 times | Fri 05 June 2026 | 59.99 (3.79%) | 59.99 | 59.99 - 59.99 | 0.3279 times | Thu 04 June 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 58.00 | 0.3279 times | Wed 03 June 2026 | 56.00 (1.65%) | 57.84 | 55.00 - 57.84 | 1.3115 times | Tue 02 June 2026 | 55.09 (4.99%) | 54.71 | 54.55 - 55.09 | 5.7377 times | Mon 01 June 2026 | 52.47 (-4.65%) | 55.01 | 52.28 - 55.01 | 0.6885 times | Fri 29 May 2026 | 55.03 (-4.96%) | 57.32 | 55.01 - 57.32 | 1.2787 times | Wed 27 May 2026 | 57.90 (-1.01%) | 57.90 | 57.90 - 57.90 | 0.6557 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 66.79 and 70
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.393333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0201 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0086 times | Fri 05 June 2026 | 59.99 (9.01%) | 55.01 | 52.28 - 59.99 | 0.7352 times | Fri 29 May 2026 | 55.03 (-12.65%) | 59.86 | 55.01 - 59.86 | 0.6548 times | Fri 22 May 2026 | 63.00 (0%) | 59.85 | 55.65 - 63.00 | 0.9362 times | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.7926 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.4222 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 0.9305 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.39 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 4.1097 times | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.7237 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 60.24 and 76.56
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 63.023333333333 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.19 (23.91%) | 55.01 | 52.28 - 68.60 | 0.0598 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.2195 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.5689 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3757 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1366 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6752 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.2011 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.3416 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.4584 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.9632 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 1.1176 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 53.15 and 86.3
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 59.18 |
| Yearly Target 4 | 80.26 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.19 (9.14%) | 62.48 | 38.10 - 71.25 | 0.3562 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.7081 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6115 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1402 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2564 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1923 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.5938 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1415 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.4
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 59.5 |
| 20 day DMA | 60.14 |
| 35 day DMA | 61.25 |
| 50 day DMA | 59.22 |
| 100 day DMA | 57.91 |
| 150 day DMA | 56.06 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 62.64 | 61.27 |
| 12 day EMA | 61.71 | 60.53 | 59.65 |
| 20 day EMA | 60.72 | 59.93 | 59.36 |
| 35 day EMA | 59.14 | 58.61 | 58.21 |
| 50 day EMA | 58.38 | 57.98 | 57.68 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 62.17 | 60.3 |
| 12 day SMA | 59.5 | 58.81 | 58.61 |
| 20 day SMA | 60.14 | 59.73 | 59.44 |
| 35 day SMA | 61.25 | 61.07 | 60.98 |
| 50 day SMA | 59.22 | 58.69 | 58.23 |
| 100 day SMA | 57.91 | 57.84 | 57.76 |
| 150 day SMA | 56.06 | 55.99 | 55.97 |
| 200 day SMA | 57.31 | 57.3 | 57.31 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -10.67
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -15.05
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
