Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 41.51 and 41.51
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.51 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 41.51 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.51 (-1.54%) | 41.51 | 41.51 - 41.51 | 0.0195 times | Wed 18 March 2026 | 42.16 (0.02%) | 44.00 | 42.16 - 44.00 | 0.0391 times | Tue 17 March 2026 | 42.15 (-4.75%) | 42.15 | 42.15 - 42.15 | 0.0391 times | Mon 16 March 2026 | 44.25 (2.19%) | 45.40 | 44.25 - 45.40 | 0.7031 times | Thu 12 March 2026 | 43.30 (4.84%) | 41.18 | 41.18 - 43.30 | 0.3516 times | Wed 11 March 2026 | 41.30 (0.27%) | 41.30 | 41.30 - 41.30 | 0.3125 times | Tue 10 March 2026 | 41.19 (-4.21%) | 41.19 | 41.19 - 41.19 | 0.0195 times | Mon 09 March 2026 | 43.00 (-2.27%) | 44.00 | 43.00 - 44.00 | 0.332 times | Thu 05 March 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.10 | 6.1133 times | Wed 25 February 2026 | 42.00 (5%) | 38.36 | 38.36 - 42.00 | 2.0703 times | Mon 23 February 2026 | 40.00 (4.99%) | 40.00 | 40.00 - 40.00 | 3.9648 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 39.57 and 43.46
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.51 (-4.13%) | 45.40 | 41.51 - 45.40 | 0.1085 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1376 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.6459 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.082 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.2726 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.4366 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.1561 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.3625 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 3.2998 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 3.4983 times | Fri 02 January 2026 | 59.36 (-5.96%) | 63.12 | 59.36 - 63.12 | 1.7835 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 39.24 and 43.46
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.696666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.51 (-1.17%) | 44.00 | 41.18 - 45.40 | 0.0721 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.108 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.5339 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.7405 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0609 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.9439 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.5523 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.8837 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7169 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.3878 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3685 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 23.98 and 55.63
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 49.786666666667 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 81.44 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.51 (-33.56%) | 62.48 | 38.10 - 69.75 | 0.162 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.7769 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.627 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1438 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2629 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1971 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.6851 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1451 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.91 |
| 20 day DMA | 44.12 |
| 35 day DMA | 52.73 |
| 50 day DMA | 56.14 |
| 100 day DMA | 54.33 |
| 150 day DMA | 56.52 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.52 | 42.7 |
| 12 day EMA | 43.25 | 43.57 | 43.83 |
| 20 day EMA | 45.68 | 46.12 | 46.54 |
| 35 day EMA | 49.68 | 50.16 | 50.63 |
| 50 day EMA | 54.97 | 55.52 | 56.07 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.63 | 42.44 |
| 12 day SMA | 41.91 | 41.79 | 41.73 |
| 20 day SMA | 44.12 | 45 | 46.01 |
| 35 day SMA | 52.73 | 53.45 | 54.07 |
| 50 day SMA | 56.14 | 56.6 | 56.98 |
| 100 day SMA | 54.33 | 54.48 | 54.65 |
| 150 day SMA | 56.52 | 56.68 | 56.84 |
| 200 day SMA | 64.49 | 64.87 | 65.3 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -4.53 and PE is: -9.16
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
EPS is -0.27 and PE is: -153.74
Last quarter profit: (June 2025 quarter) -0.13 crores (-152.00%)
Debt: 0.11 in crores
Market capitalization: 11.92
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
