Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 52.81 and 52.81
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 52.81 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 52.81 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.81 (4.99%) | 52.81 | 52.81 - 52.81 | 1.0417 times | Mon 08 December 2025 | 50.30 (2.17%) | 50.25 | 50.21 - 50.30 | 1.3906 times | Fri 05 December 2025 | 49.23 (4.99%) | 49.23 | 49.23 - 49.23 | 1.7344 times | Wed 03 December 2025 | 46.89 (4.99%) | 46.89 | 46.89 - 46.89 | 0.0365 times | Tue 02 December 2025 | 44.66 (4.98%) | 44.66 | 44.66 - 44.66 | 0.1875 times | Fri 28 November 2025 | 42.54 (4.99%) | 38.52 | 38.52 - 42.54 | 0.0156 times | Thu 27 November 2025 | 40.52 (-4.9%) | 44.74 | 40.52 - 44.74 | 2.1979 times | Wed 26 November 2025 | 42.61 (4.98%) | 42.61 | 42.61 - 42.61 | 3.0469 times | Tue 25 November 2025 | 40.59 (-4.74%) | 40.52 | 40.52 - 40.59 | 0.0104 times | Mon 24 November 2025 | 42.61 (-4.59%) | 42.46 | 42.46 - 46.89 | 0.3385 times | Thu 20 November 2025 | 44.66 (-2.06%) | 45.60 | 44.46 - 47.88 | 2.4167 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 51.51 and 54.11
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.943333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.81 (7.27%) | 50.25 | 50.21 - 52.81 | 0.2654 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2137 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.6122 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.3746 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.853 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.5542 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.3962 times | Thu 23 October 2025 | 59.50 (8.14%) | 55.50 | 55.00 - 60.29 | 1.3943 times | Fri 17 October 2025 | 55.02 (4.17%) | 53.00 | 50.20 - 56.28 | 3.552 times | Thu 09 October 2025 | 52.82 (-0.26%) | 53.00 | 51.63 - 55.60 | 0.7844 times | Fri 03 October 2025 | 52.96 (-9.73%) | 58.67 | 52.96 - 61.60 | 0.1501 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 48.74 and 56.89
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.81 (24.14%) | 44.66 | 44.66 - 52.81 | 0.154 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0905 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.9981 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.5956 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9084 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7369 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.4265 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3788 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.6563 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.055 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0044 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are -75.15 and 166.48
| Yearly Target 1 | -117.8 |
| Yearly Target 2 | -32.5 |
| Yearly Target 3 | 123.82666666667 |
| Yearly Target 4 | 209.13 |
| Yearly Target 5 | 365.46 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.81 (-72.05%) | 192.70 | 38.52 - 280.15 | 2.2618 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.587 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1346 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2461 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1846 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.45 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1359 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 45.25 |
| 20 day DMA | 47.25 |
| 35 day DMA | 50.43 |
| 50 day DMA | 52.55 |
| 100 day DMA | 56.99 |
| 150 day DMA | 69.18 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 47.46 | 46.04 |
| 12 day EMA | 47.55 | 46.59 | 45.91 |
| 20 day EMA | 48.18 | 47.69 | 47.41 |
| 35 day EMA | 50.27 | 50.12 | 50.11 |
| 50 day EMA | 53.19 | 53.21 | 53.33 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 46.72 | 44.77 |
| 12 day SMA | 45.25 | 44.85 | 44.71 |
| 20 day SMA | 47.25 | 47.16 | 47.33 |
| 35 day SMA | 50.43 | 50.43 | 50.58 |
| 50 day SMA | 52.55 | 52.78 | 53.01 |
| 100 day SMA | 56.99 | 57.18 | 57.36 |
| 150 day SMA | 69.18 | 69.83 | 70.56 |
| 200 day SMA | 103.55 | 104.02 | 104.49 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -0.27 and PE is: -195.59
Last quarter profit: (June 2025 quarter) -0.13 crores (-152.00%)
Debt: 0.11 in crores
Market capitalization: 11.92
EPS is 0.43 and PE is: 122.81
Last quarter profit: (February 2024 quarter) 0.03 crores (175.00%)
Debt: 0.65 in crores
Market capitalization: 4.51
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
