Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 41.45 and 41.45
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 41.45 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.45 (-4.93%) | 41.45 | 41.45 - 41.45 | 0.0741 times | Fri 13 February 2026 | 43.60 (-4.91%) | 48.14 | 43.60 - 48.14 | 0.1111 times | Thu 12 February 2026 | 45.85 (-4.97%) | 45.85 | 45.85 - 45.85 | 0.037 times | Wed 11 February 2026 | 48.25 (-4.93%) | 50.75 | 48.25 - 50.75 | 0.4444 times | Tue 10 February 2026 | 50.75 (-4.96%) | 54.47 | 50.75 - 54.47 | 0.4074 times | Mon 09 February 2026 | 53.40 (-4.93%) | 53.37 | 53.37 - 53.40 | 2.8148 times | Fri 06 February 2026 | 56.17 (-4.99%) | 56.17 | 56.17 - 56.18 | 2.9259 times | Wed 04 February 2026 | 59.12 (-5%) | 59.12 | 59.12 - 59.12 | 0.4444 times | Tue 03 February 2026 | 62.23 (-4.92%) | 62.18 | 62.18 - 62.36 | 1.7407 times | Sun 01 February 2026 | 65.45 (0%) | 65.45 | 65.45 - 65.45 | 1 times | Fri 30 January 2026 | 65.45 (0%) | 65.45 | 65.45 - 65.45 | 1.1111 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 41.45 and 41.45
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.45 (-4.93%) | 41.45 | 41.45 - 41.45 | 0.0021 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.1086 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.1739 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.0622 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.1444 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 1.3146 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 1.3936 times | Fri 02 January 2026 | 59.36 (-5.96%) | 63.12 | 59.36 - 63.12 | 0.7105 times | Fri 26 December 2025 | 63.12 (-2.88%) | 64.99 | 63.03 - 67.31 | 0.5513 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 5.5387 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 3.3829 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 29.45 and 53.45
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.45 (-36.67%) | 65.45 | 41.45 - 65.45 | 0.0469 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.5216 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.7003 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0364 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.899 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.5165 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.8633 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7004 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.3557 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.36 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.5741 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 27.3 and 55.6
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 50.883333333333 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 79.18 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.45 (-33.66%) | 62.48 | 41.45 - 69.75 | 0.1325 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.7874 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6294 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1443 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2639 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1979 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.699 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1457 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastbuild 507917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 43, while middle bands are at 51 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Eastbuild 507917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 54.76 |
| 20 day DMA | 58.48 |
| 35 day DMA | 60.9 |
| 50 day DMA | 58.27 |
| 100 day DMA | 57.12 |
| 150 day DMA | 58.8 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 48.35 | 50.72 |
| 12 day EMA | 52.02 | 53.94 | 55.82 |
| 20 day EMA | 55.16 | 56.6 | 57.97 |
| 35 day EMA | 56.16 | 57.03 | 57.82 |
| 50 day EMA | 56.01 | 56.6 | 57.13 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 48.37 | 50.88 |
| 12 day SMA | 54.76 | 56.77 | 58.33 |
| 20 day SMA | 58.48 | 59.74 | 60.88 |
| 35 day SMA | 60.9 | 61.58 | 62.26 |
| 50 day SMA | 58.27 | 58.29 | 58.31 |
| 100 day SMA | 57.12 | 57.31 | 57.47 |
| 150 day SMA | 58.8 | 59.06 | 59.33 |
| 200 day SMA | 72.79 | 73.78 | 74.78 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -4.53 and PE is: -9.15
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
EPS is -0.27 and PE is: -153.52
Last quarter profit: (June 2025 quarter) -0.13 crores (-152.00%)
Debt: 0.11 in crores
Market capitalization: 11.92
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
