Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 63.56 and 66.42
| Intraday Target 1 | 61.18 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 64.036666666667 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 66.9 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.99 (-0.63%) | 62.13 | 62.13 - 64.99 | 0.0928 times | Thu 15 October 2026 | 65.40 (4.96%) | 65.40 | 65.40 - 65.40 | 0.0464 times | Mon 05 October 2026 | 62.31 (-4.99%) | 65.58 | 62.31 - 65.58 | 0.0464 times | Mon 28 September 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 6.9606 times | Mon 21 September 2026 | 62.46 (1.98%) | 62.46 | 62.46 - 62.46 | 0.0464 times | Fri 04 September 2026 | 61.25 (-2%) | 61.25 | 61.25 - 61.25 | 0.0232 times | Tue 01 September 2026 | 62.50 (-0.62%) | 62.50 | 62.50 - 62.50 | 0.0232 times | Thu 27 August 2026 | 62.89 (1.91%) | 62.93 | 62.89 - 62.93 | 0.348 times | Wed 26 August 2026 | 61.71 (0%) | 61.71 | 61.71 - 61.71 | 0.0232 times | Mon 24 August 2026 | 61.71 (2%) | 61.71 | 59.29 - 61.71 | 2.3898 times | Fri 21 August 2026 | 60.50 (-0.31%) | 60.50 | 60.50 - 60.50 | 0.0696 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 63.56 and 66.42
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.99 (-0.63%) | 62.13 | 62.13 - 64.99 | 0.0187 times | Thu 15 October 2026 | 65.40 (-0.27%) | 65.58 | 62.31 - 65.58 | 0.0187 times | Mon 28 September 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 1.3999 times | Mon 21 September 2026 | 62.46 (1.98%) | 62.46 | 62.46 - 62.46 | 0.0093 times | Fri 04 September 2026 | 61.25 (-2.61%) | 62.50 | 61.25 - 62.50 | 0.0093 times | Thu 27 August 2026 | 62.89 (3.95%) | 61.71 | 59.29 - 62.93 | 0.5553 times | Fri 21 August 2026 | 60.50 (14.28%) | 55.58 | 50.30 - 60.69 | 1.3626 times | Fri 14 August 2026 | 52.94 (10.89%) | 49.99 | 45.40 - 52.98 | 5.1937 times | Fri 07 August 2026 | 47.74 (-8.96%) | 54.99 | 47.74 - 57.73 | 0.7373 times | Fri 31 July 2026 | 52.44 (-0.96%) | 52.95 | 50.52 - 53.96 | 0.6953 times | Fri 24 July 2026 | 52.95 (5.98%) | 52.45 | 48.00 - 54.49 | 2.5898 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 61.84 and 65.29
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.99 (-0.9%) | 65.58 | 62.13 - 65.58 | 0.0054 times | Mon 28 September 2026 | 65.58 (4.28%) | 62.50 | 61.25 - 65.58 | 0.2051 times | Thu 27 August 2026 | 62.89 (19.93%) | 54.99 | 45.40 - 62.93 | 1.1346 times | Fri 31 July 2026 | 52.44 (-14.81%) | 62.50 | 48.00 - 64.00 | 1.8408 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.8823 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.659 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 1.7079 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 1.1278 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.4101 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 2.027 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 6.6078 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 51.55 and 84.7
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 58.113333333333 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.99 (4.02%) | 62.48 | 38.10 - 71.25 | 0.5668 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.6335 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.5946 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1363 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2493 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.187 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.4948 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1376 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 62.67 |
| 20 day DMA | 58.77 |
| 35 day DMA | 55.77 |
| 50 day DMA | 57.05 |
| 100 day DMA | 57.24 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 63.68 | 62.82 |
| 12 day EMA | 62.12 | 61.6 | 60.91 |
| 20 day EMA | 60.25 | 59.75 | 59.15 |
| 35 day EMA | 58.96 | 58.6 | 58.2 |
| 50 day EMA | 57.7 | 57.4 | 57.07 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.4 | 62.82 |
| 12 day SMA | 62.67 | 62.21 | 61.62 |
| 20 day SMA | 58.77 | 57.9 | 57.15 |
| 35 day SMA | 55.77 | 55.54 | 55.26 |
| 50 day SMA | 57.05 | 56.95 | 56.8 |
| 100 day SMA | 57.24 | 57 | 56.76 |
| 150 day SMA | 57.4 | 57.3 | 57.19 |
| 200 day SMA | 56.24 | 56.23 | 56.22 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -10.17
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -14.35
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
