Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 59.61 and 61.38
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 61.08 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 62.85 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.49 (2.01%) | 62.26 | 60.49 - 62.26 | 0.0705 times | Thu 09 April 2026 | 59.30 (4.97%) | 56.49 | 56.49 - 59.31 | 0.1731 times | Wed 08 April 2026 | 56.49 (5%) | 56.49 | 56.49 - 56.49 | 0.3205 times | Tue 07 April 2026 | 53.80 (4.87%) | 53.80 | 53.80 - 53.80 | 0.0192 times | Mon 06 April 2026 | 51.30 (4.91%) | 48.90 | 48.90 - 51.30 | 1.0321 times | Thu 02 April 2026 | 48.90 (4.98%) | 46.58 | 46.58 - 48.90 | 0.2564 times | Wed 01 April 2026 | 46.58 (4.98%) | 46.58 | 46.58 - 46.58 | 0.0064 times | Mon 30 March 2026 | 44.37 (1.91%) | 44.62 | 41.37 - 45.71 | 0.4744 times | Fri 27 March 2026 | 43.54 (4.89%) | 43.58 | 42.99 - 43.58 | 7.641 times | Thu 19 March 2026 | 41.51 (-1.54%) | 41.51 | 41.51 - 41.51 | 0.0064 times | Wed 18 March 2026 | 42.16 (0.02%) | 44.00 | 42.16 - 44.00 | 0.0128 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 54.7 and 68.06
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.9101 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.4153 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 4.4529 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1878 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 2.2463 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.112 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.372 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.5959 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.2131 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.4948 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 4.5034 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 53.54 and 69.22
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 56.443333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.49 (36.33%) | 46.58 | 46.58 - 62.26 | 0.0586 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3342 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1215 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6006 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.9579 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.1934 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.1868 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7463 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9942 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.8065 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.5612 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 33.47 and 65.12
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 56.113333333333 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.49 (-3.19%) | 62.48 | 38.10 - 69.75 | 0.2231 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.7553 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6221 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1426 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2608 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.1956 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.6564 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.144 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastbuild 507917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.67
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 35, while middle bands are at 41 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 49.22 |
| 20 day DMA | 46.48 |
| 35 day DMA | 49.44 |
| 50 day DMA | 53.75 |
| 100 day DMA | 53.84 |
| 150 day DMA | 55.72 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 54.41 | 51.97 |
| 12 day EMA | 51.7 | 50.1 | 48.43 |
| 20 day EMA | 50.13 | 49.04 | 47.96 |
| 35 day EMA | 51.86 | 51.35 | 50.88 |
| 50 day EMA | 54.91 | 54.68 | 54.49 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 53.96 | 51.41 |
| 12 day SMA | 49.22 | 47.86 | 46.53 |
| 20 day SMA | 46.48 | 45.36 | 44.4 |
| 35 day SMA | 49.44 | 49.49 | 49.58 |
| 50 day SMA | 53.75 | 53.8 | 53.88 |
| 100 day SMA | 53.84 | 53.79 | 53.73 |
| 150 day SMA | 55.72 | 55.75 | 55.77 |
| 200 day SMA | 62.45 | 62.69 | 62.91 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -9.47
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -13.35
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
