Munafa Stock Market Course + Intraday & FNO calls 
Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507917
- 507917 Experts view
- Tomorrow's Movement 507917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastbuild
Strong intraday Stock price targets for Eastbuild are 61.43 and 64.58
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 61.95 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 65.1 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (0%) | 63.00 | 59.85 - 63.00 | 0.2062 times | Thu 14 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.1031 times | Tue 12 May 2026 | 60.00 (0.57%) | 62.62 | 56.68 - 62.62 | 4.1031 times | Mon 11 May 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 1.2784 times | Fri 08 May 2026 | 62.80 (4.93%) | 62.80 | 56.86 - 62.80 | 2.1649 times | Thu 07 May 2026 | 59.85 (0%) | 59.85 | 59.85 - 59.85 | 0.0412 times | Wed 06 May 2026 | 59.85 (-5%) | 66.10 | 59.85 - 66.10 | 0.0619 times | Tue 05 May 2026 | 63.00 (3.3%) | 63.99 | 63.00 - 63.99 | 0.2474 times | Mon 04 May 2026 | 60.99 (-0.02%) | 62.99 | 60.99 - 62.99 | 0.5155 times | Thu 30 April 2026 | 61.00 (-4.66%) | 67.14 | 61.00 - 67.14 | 1.2784 times | Wed 29 April 2026 | 63.98 (4.24%) | 64.40 | 58.32 - 64.40 | 0.9072 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 59.84 and 66.16
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.5592 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.2978 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 0.6564 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 0.9806 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 2.8991 times | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.5105 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.233 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 2.498 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1053 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.2601 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.0628 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 59.84 and 69.26
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (3.28%) | 62.99 | 56.68 - 66.10 | 0.0869 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.5204 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3436 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.125 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6176 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.0132 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.2271 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.2485 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7956 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 1.0222 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.8292 times |
Yearly price and charts Eastbuild
Strong yearly Stock price targets for Eastbuild 507917 are 50.55 and 83.7
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 57.45 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (0.83%) | 62.48 | 38.10 - 71.25 | 0.3253 times | Wed 31 December 2025 | 62.48 (-66.93%) | 192.70 | 38.52 - 280.15 | 2.7191 times | Tue 31 December 2024 | 188.95 (645.36%) | 24.10 | 24.05 - 188.95 | 0.6139 times | Wed 20 December 2023 | 25.35 (-3.8%) | 27.65 | 21.00 - 27.65 | 0.1408 times | Mon 19 December 2022 | 26.35 (68.05%) | 14.90 | 14.90 - 26.35 | 0.2574 times | Mon 08 November 2021 | 15.68 (60.16%) | 10.17 | 10.17 - 16.53 | 0.193 times | Thu 13 August 2020 | 9.79 (-6.32%) | 10.25 | 9.79 - 10.30 | 3.6083 times | Tue 03 December 2019 | 10.45 (0%) | 7.32 | 7.32 - 11.30 | 0.1421 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastbuild
Tomorrow's movement Prediction of Eastbuild 507917 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastbuild 507917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastbuild 507917 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastbuild (507917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and Eastbuild 507917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild 507917 stock. Volume based technical analysis of Eastbuild 507917 stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.68 |
| 35 day DMA | 57.5 |
| 50 day DMA | 53.38 |
| 100 day DMA | 55.77 |
| 150 day DMA | 56.41 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.43 | 60.65 |
| 12 day EMA | 61.71 | 61.47 | 61.19 |
| 20 day EMA | 60.87 | 60.65 | 60.4 |
| 35 day EMA | 58.2 | 57.92 | 57.62 |
| 50 day EMA | 54.89 | 54.56 | 54.22 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.06 | 60.43 |
| 12 day SMA | 61.54 | 61.68 | 62.09 |
| 20 day SMA | 62.68 | 62.63 | 62.59 |
| 35 day SMA | 57.5 | 56.94 | 56.32 |
| 50 day SMA | 53.38 | 53.24 | 53.16 |
| 100 day SMA | 55.77 | 55.65 | 55.54 |
| 150 day SMA | 56.41 | 56.36 | 56.29 |
| 200 day SMA | 58.76 | 58.96 | 59.15 |
Fundamentals, profit and EPS of Eastbuild 507917
EPS is -6.39 and PE is: -9.86
Last quarter profit: (December 2025 quarter) -0.48 crores (-269.23%)
Debt: 10.51 in crores
Market capitalization: 8.17
EPS is -4.53 and PE is: -13.91
Last quarter profit: (September 2025 quarter) -0.45 crores (-228.57%)
Debt: 0.01 in crores
Market capitalization: 10.41
Videos related to: Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
