Munafa Stock Market Course + Intraday & FNO calls 
507917 announcements Eastbuild announcements and dividends declared BSE
Eastbuild Complete list of announcements declared & dividend announcements by Eastbuild 507917
Eastbuild 507917 listed on BSE and deals inAnnouncements and dividends declared by Eastbuild 507917
Announcements by Eastbuild first page |
507917 Eastbuild current price & indicator signals
Recent prices of 507917 Eastbuild are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 63.12 | 63.03 to 63.12 | -4.85% | 0.32 times |
| 23 Tue Dec 2025 | 66.34 | 66.34 to 67.31 | 0.52% | 0.19 times |
| 22 Mon Dec 2025 | 66.00 | 64.99 to 66.00 | 1.55% | 0.13 times |
| 19 Fri Dec 2025 | 64.99 | 61.75 to 68.23 | 0% | 2.31 times |
| 18 Thu Dec 2025 | 64.99 | 64.99 to 65.52 | -0.81% | 0.02 times |
| 17 Wed Dec 2025 | 65.52 | 64.03 to 70.74 | -2.76% | 1.4 times |
| 16 Tue Dec 2025 | 67.38 | 67.38 to 67.38 | 4.99% | 0.52 times |
| 15 Mon Dec 2025 | 64.18 | 63.00 to 64.18 | 4.99% | 2.12 times |
| 12 Fri Dec 2025 | 61.13 | 61.13 to 61.13 | 5% | 0.07 times |
| 11 Thu Dec 2025 | 58.22 | 58.20 to 58.22 | 5% | 2.84 times |
| 10 Wed Dec 2025 | 55.45 | 53.87 to 55.45 | 5% | 0.41 times |
| 09 Tue Dec 2025 | 52.81 | 52.81 to 52.81 | 4.99% | 0.24 times |
Videos related to: 507917 announcements Eastbuild announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
