Munafa Stock Market Course + Intraday & FNO calls 
507917 announcements Eastbuild announcements and dividends declared BSE
Eastbuild Complete list of announcements declared & dividend announcements by Eastbuild 507917
Eastbuild 507917 listed on BSE and deals inAnnouncements and dividends declared by Eastbuild 507917
Announcements by Eastbuild first page |
507917 Eastbuild current price & indicator signals
Recent prices of 507917 Eastbuild are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 62.29 | 57.00 to 62.50 | 3.83% | 0.05 times |
| 05 Fri Jun 2026 | 59.99 | 59.99 to 59.99 | 3.79% | 0.16 times |
| 04 Thu Jun 2026 | 57.80 | 57.80 to 58.00 | 3.21% | 0.16 times |
| 03 Wed Jun 2026 | 56.00 | 55.00 to 57.84 | 1.65% | 0.64 times |
| 02 Tue Jun 2026 | 55.09 | 54.55 to 55.09 | 4.99% | 2.79 times |
| 01 Mon Jun 2026 | 52.47 | 52.28 to 55.01 | -4.65% | 0.33 times |
| 29 Fri May 2026 | 55.03 | 55.01 to 57.32 | -4.96% | 0.62 times |
| 27 Wed May 2026 | 57.90 | 57.90 to 57.90 | -1.01% | 0.32 times |
| 26 Tue May 2026 | 58.49 | 56.87 to 58.99 | -2.29% | 2.44 times |
| 25 Mon May 2026 | 59.86 | 59.85 to 59.86 | -4.98% | 0.25 times |
| 22 Fri May 2026 | 63.00 | 57.06 to 63.00 | 4.95% | 2.29 times |
| 21 Thu May 2026 | 60.03 | 55.65 to 60.95 | 2.74% | 1.77 times |
Videos related to: 507917 announcements Eastbuild announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
