Munafa Stock Market Course + Intraday & FNO calls 
507917 announcements Eastbuild announcements and dividends declared BSE
Eastbuild Complete list of announcements declared & dividend announcements by Eastbuild 507917
Eastbuild 507917 listed on BSE and deals inAnnouncements and dividends declared by Eastbuild 507917
Announcements by Eastbuild first page |
507917 Eastbuild current price & indicator signals
Recent prices of 507917 Eastbuild are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 52.39 | 50.00 to 54.49 | 0.04% | 0.43 times |
| 20 Mon Jul 2026 | 52.37 | 48.00 to 52.45 | 4.82% | 1.82 times |
| 17 Fri Jul 2026 | 49.96 | 49.96 to 55.20 | -4.98% | 3.38 times |
| 16 Thu Jul 2026 | 52.58 | 51.45 to 56.85 | -2.9% | 0.73 times |
| 15 Wed Jul 2026 | 54.15 | 54.15 to 55.00 | -5% | 0.23 times |
| 14 Tue Jul 2026 | 57.00 | 53.01 to 58.59 | 2.15% | 0.42 times |
| 13 Mon Jul 2026 | 55.80 | 51.08 to 55.80 | 3.79% | 3.2 times |
| 10 Fri Jul 2026 | 53.76 | 52.31 to 57.81 | -2.36% | 0.02 times |
| 09 Thu Jul 2026 | 55.06 | 55.06 to 55.06 | -4.99% | 0.06 times |
| 08 Wed Jul 2026 | 57.95 | 57.95 to 64.00 | -5% | 0.08 times |
| 07 Tue Jul 2026 | 61.00 | 55.43 to 61.00 | 4.56% | 0.07 times |
| 03 Fri Jul 2026 | 58.34 | 52.80 to 58.34 | 4.98% | 0.02 times |
Videos related to: 507917 announcements Eastbuild announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
