Munafa Stock Market Course + Intraday & FNO calls 
507917 announcements Eastbuild announcements and dividends declared BSE
Eastbuild Complete list of announcements declared & dividend announcements by Eastbuild 507917
Eastbuild 507917 listed on BSE and deals inAnnouncements and dividends declared by Eastbuild 507917
Announcements by Eastbuild first page |
507917 Eastbuild current price & indicator signals
Recent prices of 507917 Eastbuild are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 43.60 | 43.60 to 48.14 | -4.91% | 0.1 times |
| 12 Thu Feb 2026 | 45.85 | 45.85 to 45.85 | -4.97% | 0.03 times |
| 11 Wed Feb 2026 | 48.25 | 48.25 to 50.75 | -4.93% | 0.39 times |
| 10 Tue Feb 2026 | 50.75 | 50.75 to 54.47 | -4.96% | 0.36 times |
| 09 Mon Feb 2026 | 53.40 | 53.37 to 53.40 | -4.93% | 2.47 times |
| 06 Fri Feb 2026 | 56.17 | 56.17 to 56.18 | -4.99% | 2.56 times |
| 04 Wed Feb 2026 | 59.12 | 59.12 to 59.12 | -5% | 0.39 times |
| 03 Tue Feb 2026 | 62.23 | 62.18 to 62.36 | -4.92% | 1.53 times |
| 01 Sun Feb 2026 | 65.45 | 65.45 to 65.45 | 0% | 0.88 times |
| 30 Fri Jan 2026 | 65.45 | 65.45 to 65.45 | 0% | 0.97 times |
| 29 Thu Jan 2026 | 65.45 | 65.45 to 65.50 | -0.08% | 0.42 times |
| 28 Wed Jan 2026 | 65.50 | 65.50 to 65.50 | 4.98% | 0.13 times |
Videos related to: 507917 announcements Eastbuild announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
