Munafa Stock Market Course + Intraday & FNO calls 
507917 announcements Eastbuild announcements and dividends declared BSE
Eastbuild Complete list of announcements declared & dividend announcements by Eastbuild 507917
Eastbuild 507917 listed on BSE and deals inAnnouncements and dividends declared by Eastbuild 507917
Announcements by Eastbuild first page |
507917 Eastbuild current price & indicator signals
Recent prices of 507917 Eastbuild are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 52.94 | 52.50 to 52.94 | 5% | 1.42 times |
| 13 Thu Aug 2026 | 50.42 | 48.00 to 50.42 | 5% | 1.34 times |
| 12 Wed Aug 2026 | 48.02 | 47.94 to 52.98 | -4.84% | 4.92 times |
| 11 Tue Aug 2026 | 50.46 | 45.66 to 50.46 | 4.99% | 0.56 times |
| 10 Mon Aug 2026 | 48.06 | 45.40 to 49.99 | 0.67% | 1.48 times |
| 07 Fri Aug 2026 | 47.74 | 47.74 to 52.70 | -5% | 1.16 times |
| 06 Thu Aug 2026 | 50.25 | 50.25 to 54.85 | -3.83% | 0.03 times |
| 05 Wed Aug 2026 | 52.25 | 52.25 to 57.73 | -4.98% | 0.17 times |
| 03 Mon Aug 2026 | 54.99 | 54.99 to 54.99 | 4.86% | 0.02 times |
| 31 Fri Jul 2026 | 52.44 | 52.29 to 53.96 | 0.29% | 0.06 times |
| 28 Tue Jul 2026 | 52.29 | 52.29 to 52.99 | 3.5% | 0.26 times |
| 27 Mon Jul 2026 | 50.52 | 50.52 to 52.95 | -4.59% | 0.98 times |
Videos related to: 507917 announcements Eastbuild announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
