BSE RANA SUGARS 507490 MACD indicator, RANA SUGARS 507490 indicators MACD technical analysis, RANA SUGARS 507490 indicators MACD free charts, RANA SUGARS 507490 indicators MACD historical values BSE

Stock 507490 - Share RANA SUGARS trades in BSE

Daily Support: 11.81
Daily Resistance: 12.03
5 Day DMA Moving Average is 11.96
20 Day DMA Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.17%	12.06	11.94	12.12	11.90	0.18 times
Tue 14 Jul 2026	-1.08%	12.25	11.96	12.25	11.96	0.24 times
Mon 13 Jul 2026	1.6%	12.20	12.09	12.30	11.85	0.37 times
Fri 10 Jul 2026	-0.17%	12.12	11.90	12.20	11.74	0.35 times
Thu 09 Jul 2026	-1.65%	12.42	11.92	12.42	11.88	0.74 times
Wed 08 Jul 2026	-0.16%	12.35	12.12	12.35	11.96	0.18 times
Tue 07 Jul 2026	-2.72%	12.25	12.14	12.38	12.09	0.37 times
Fri 03 Jul 2026	0.73%	12.64	12.48	13.38	12.40	1.4 times
Thu 02 Jul 2026	0.49%	12.50	12.39	12.55	12.31	0.14 times
Wed 01 Jul 2026	-0.56%	12.42	12.33	12.80	12.32	0.27 times

Volume is calculated using 10 day average volume

BSE RANA SUGARS 507490 MACD indicator, RANA SUGARS 507490 indicators MACD technical analysis, RANA SUGARS 507490 indicators MACD free charts, RANA SUGARS 507490 indicators MACD historical values BSE

Below are charts of BSE RANA SUGARS 507490 MACD indicator, RANA SUGARS 507490 indicators MACD technical analysis, RANA SUGARS 507490 indicators MACD free charts, RANA SUGARS 507490 indicators MACD historical values BSE

RANA SUGARS 507490 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANA SUGARS 507490

12,26,9 day RANA SUGARS 507490 MACD is: 12.19, 12.42, -0.23

According to MACD indicator, Prices of RANA SUGARS 507490 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RANA SUGARS 507490 are:

12.19, 12.42, -0.23
12.23, 12.46, -0.23
12.28, 12.5, -0.22
12.31, 12.53, -0.22
12.38, 12.58, -0.2
12.46, 12.63, -0.17
12.52, 12.67, -0.15
12.59, 12.71, -0.12
12.61, 12.73, -0.12
12.65, 12.76, -0.11

MACD charts of RANA SUGARS 507490 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.