BSE RANA SUGARS 507490 MACD indicator, RANA SUGARS 507490 indicators MACD technical analysis, RANA SUGARS 507490 indicators MACD free charts, RANA SUGARS 507490 indicators MACD historical values BSE

Stock 507490 - Share RANA SUGARS trades in BSE

Daily Support: 13.36
Daily Resistance: 13.8
5 Day DMA Moving Average is 14.01
20 Day DMA Moving Average is 14.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.87%	13.83	13.70	13.90	13.46	0.39 times
Mon 28 Sep 2026	-4.29%	14.37	13.82	14.52	13.80	0.72 times
Fri 25 Sep 2026	3.88%	13.58	14.44	14.57	13.58	2.82 times
Thu 24 Sep 2026	-1.91%	14.17	13.90	14.17	13.78	0.36 times
Wed 23 Sep 2026	0.78%	14.34	14.17	14.45	14.01	0.39 times
Tue 22 Sep 2026	-0.92%	13.87	14.06	14.38	13.87	1.27 times
Mon 21 Sep 2026	-1.94%	14.07	14.19	14.58	14.07	0.73 times
Fri 18 Sep 2026	-1.3%	14.98	14.47	14.98	14.21	0.57 times
Thu 17 Sep 2026	-0.14%	14.75	14.66	14.87	14.21	0.13 times
Wed 16 Sep 2026	-0.68%	14.99	14.68	15.10	14.52	0.31 times

Volume is calculated using 10 day average volume

BSE RANA SUGARS 507490 MACD indicator, RANA SUGARS 507490 indicators MACD technical analysis, RANA SUGARS 507490 indicators MACD free charts, RANA SUGARS 507490 indicators MACD historical values BSE

Below are charts of BSE RANA SUGARS 507490 MACD indicator, RANA SUGARS 507490 indicators MACD technical analysis, RANA SUGARS 507490 indicators MACD free charts, RANA SUGARS 507490 indicators MACD historical values BSE

RANA SUGARS 507490 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANA SUGARS 507490

12,26,9 day RANA SUGARS 507490 MACD is: 14.23, 14.27, -0.039999999999999

According to MACD indicator, Prices of RANA SUGARS 507490 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RANA SUGARS 507490 are:

14.23, 14.27, -0.039999999999999
14.33, 14.32, 0.0099999999999998
14.42, 14.36, 0.06
14.42, 14.35, 0.07
14.51, 14.39, 0.12
14.57, 14.41, 0.16
14.66, 14.44, 0.22
14.75, 14.46, 0.29
14.8, 14.46, 0.34
14.82, 14.44, 0.38

MACD charts of RANA SUGARS 507490 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.