ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507490 Historical charts - RANA SUGARS

Historical charts for Stock 507490 - Share RANA SUGARS trades in BSE

Moving Averages for

  • 5Day Average: 11.82
  • 12Day Average: 11.51
  • 20Day Average: 11.63
  • 50Day Average: 11.27
  • 100Day Average: 12.12
  • 150Day Average: 12.9

507490 Indicators & signals

Indicator MACD (12,26,9)

11.66, 11.53, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

28, 19.05, 10.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 12.12 11.81 to 12.20 -1.78% 1.11 times
01 Wed Apr 2026 12.34 10.77 to 12.50 4.58% 0.97 times
30 Mon Mar 2026 11.80 10.51 to 12.50 1.37% 2.15 times
27 Fri Mar 2026 11.64 10.87 to 11.94 3.84% 1.82 times
25 Wed Mar 2026 11.21 10.88 to 11.35 3.99% 0.59 times
24 Tue Mar 2026 10.78 10.62 to 11.05 -1.1% 0.48 times
23 Mon Mar 2026 10.90 10.65 to 11.71 -6.44% 1.54 times
20 Fri Mar 2026 11.65 11.51 to 12.15 1.22% 1.46 times
19 Thu Mar 2026 11.51 11.30 to 11.99 0.09% 0.72 times
18 Wed Mar 2026 11.50 11.31 to 11.82 1.5% 0.11 times
17 Tue Mar 2026 11.33 11.25 to 11.79 0.18% 0.16 times
16 Mon Mar 2026 11.31 11.26 to 11.97 -3.66% 0.18 times

Technical analysis forecast of 507490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507490 507490 at this time. Stock is rising and might rise more.

It appears as if 507490 507490 gave a large move recently.

Stock of 507490 (507490) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507490 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507490 stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.57 as target. However if you take a buy trade in 507490, then use 12 as stoploss and 12.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507490 Historical charts - Share RANA SUGARS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507490 Historical charts - Share RANA SUGARS

 

Back to top