BSE RANA SUGARS 507490 All indicator, RANA SUGARS 507490 indicators All technical analysis, RANA SUGARS 507490 indicators All free charts, RANA SUGARS 507490 indicators All historical values BSE

Stock 507490 - Share RANA SUGARS trades in BSE

Daily Support: 11.71
Daily Resistance: 11.97
5 Day DMA Moving Average is 11.98
20 Day DMA Moving Average is 12.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.42%	11.95	11.93	12.00	11.74	0.14 times
Tue 13 Jan 2026	1.01%	11.70	11.98	12.03	11.70	0.13 times
Mon 12 Jan 2026	-1.9%	11.80	11.86	12.01	11.72	0.19 times
Fri 09 Jan 2026	0.42%	12.17	12.09	12.17	11.94	0.09 times
Thu 08 Jan 2026	-3.6%	12.29	12.04	12.43	12.00	0.09 times
Wed 07 Jan 2026	1.88%	12.11	12.49	12.50	12.11	0.31 times
Tue 06 Jan 2026	0.08%	12.30	12.26	12.39	12.24	0.06 times
Mon 05 Jan 2026	-1.84%	12.45	12.25	12.45	12.22	0.14 times
Fri 02 Jan 2026	1.55%	12.05	12.48	12.63	12.05	0.15 times
Thu 01 Jan 2026	-1.44%	12.63	12.29	12.63	12.15	0.06 times

Volume is calculated using 10 day average volume

BSE RANA SUGARS 507490 All indicator, RANA SUGARS 507490 indicators All technical analysis, RANA SUGARS 507490 indicators All free charts, RANA SUGARS 507490 indicators All historical values BSE

Below are charts of BSE RANA SUGARS 507490 All indicator, RANA SUGARS 507490 indicators All technical analysis, RANA SUGARS 507490 indicators All free charts, RANA SUGARS 507490 indicators All historical values BSE

RANA SUGARS 507490 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANA SUGARS 507490 ADX is: 27, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RANA SUGARS 507490 are:

ADX	+DY	-DY
26.3	17.1	29.3
30	16.7	31
33.3	16.3	32.6
30	16.3	30.2
30	15.6	28.9
30	15.6	28.9
30	15.6	28.9
33.3	14.9	29.8
36.4	14.3	30.6
36.4	14.6	31.3

ADX charts for RANA SUGARS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANA SUGARS 507490 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANA SUGARS is 12.35

50 day MA of RANA SUGARS is 13.08

100 day MA of RANA SUGARS is 13.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RANA SUGARS 507490 is downtrend

Historical Moving averages values of RANA SUGARS 507490 are:

Price	20 day	50 day	100 day
11.93	12.35	13.08	13.78
11.98	12.41	13.13	13.8
11.86	12.47	13.18	13.82
12.09	12.53	13.23	13.85
12.04	12.6	13.28	13.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANA SUGARS 507490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANA SUGARS 507490 is: 25189.8 M

Current day volume is 0.47 times compared to averaged volume RANA SUGARS has

Historical price to volume measure of RANA SUGARS is:

Price	Percent Change	Percent change within day	Volume change
11.93	-0.42%	-0.17%	0.47 times
11.98	1.01%	2.39%	0.444 times
11.86	-1.9%	0.51%	0.633 times
12.09	0.42%	-0.66%	0.292 times
12.04	-3.6%	-2.03%	0.306 times
12.49	1.88%	3.14%	1.052 times
12.26	0.08%	-0.33%	0.192 times
12.25	-1.84%	-1.61%	0.488 times
12.48	1.55%	3.57%	0.509 times
12.29	-1.44%	-2.69%	0.196 times

Price to volume Charts of RANA SUGARS 507490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANA SUGARS 507490 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANA SUGARS 507490 is: 12.35 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RANA SUGARS 507490 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.93	12.35	0.27	12.9	11.8
11.98	12.41	0.31	13.03	11.79
11.86	12.47	0.33	13.13	11.81
12.09	12.53	0.34	13.2	11.86
12.04	12.6	0.37	13.34	11.86

Bollinger Bands charts for RANA SUGARS 507490 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANA SUGARS 507490 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANA SUGARS 507490

14 day RANA SUGARS 507490 RSI is: 43.18

According to RSI indicator, Buying is dominating the stock of RANA SUGARS 507490

Historical values of RSI indicator for RANA SUGARS are as follows in descending order:

43.18 41.87 42.08 42.51 43.67 46.6 45.4 47.11 47.9 47.31 47.58 46.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANA SUGARS 507490 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANA SUGARS 507490

12,26,9 day RANA SUGARS 507490 MACD is: 12.18, 12.49, -0.31

According to MACD indicator, Prices of RANA SUGARS 507490 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RANA SUGARS 507490 are:

12.18, 12.49, -0.31
12.23, 12.54, -0.31
12.27, 12.59, -0.32
12.35, 12.65, -0.3
12.4, 12.7, -0.3
12.46, 12.75, -0.29
12.46, 12.77, -0.31
12.5, 12.81, -0.31
12.55, 12.86, -0.31
12.56, 12.89, -0.33

MACD charts of RANA SUGARS 507490 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANA SUGARS 507490 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANA SUGARS 507490 CCI is: -127

According to CCI indicator, RANA SUGARS 507490 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RANA SUGARS

Historical CCI values of RANA SUGARS 507490 are:

-127 -121 -137 -57 -22 60 33 37 68 56

CCI charts of RANA SUGARS 507490 are below. Second charts towards left.

RANA SUGARS 507490 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANA SUGARS 507490 Stochastics is: 22

According to Stochastics indicator, Selling is coming in RANA SUGARS

RANA SUGARS 507490 is closing near its lowest lows

Historical Stochastics values of RANA SUGARS 507490 are:

22 22 22 22 22 22 22 22 22 22

RANA SUGARS 507490 Stochastics charts are below. Third charts to the left, at the bottom