BSE RANA SUGARS 507490 MA indicator, RANA SUGARS 507490 indicators MA technical analysis, RANA SUGARS 507490 indicators MA free charts, RANA SUGARS 507490 indicators MA historical values BSE

Stock 507490 - Share RANA SUGARS trades in BSE

Daily Support: 11.36
Daily Resistance: 11.97
5 Day DMA Moving Average is 11.89
20 Day DMA Moving Average is 11.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.98%	11.90	11.74	12.20	11.59	0.1 times
Thu 12 Mar 2026	2.54%	11.82	12.10	12.26	11.72	0.22 times
Wed 11 Mar 2026	-0.51%	11.52	11.80	12.42	11.52	0.11 times
Tue 10 Mar 2026	-0.84%	11.96	11.86	12.30	11.61	0.16 times
Mon 09 Mar 2026	4.91%	11.00	11.96	12.70	11.00	0.28 times
Fri 06 Mar 2026	-2.9%	11.96	11.40	12.00	11.30	0.21 times
Thu 05 Mar 2026	-1.1%	12.26	11.74	12.35	11.70	0.21 times
Wed 04 Mar 2026	10.42%	10.70	11.87	12.15	10.70	0.94 times
Mon 02 Mar 2026	-3.41%	10.11	10.75	11.00	10.11	0.22 times
Fri 27 Feb 2026	1.18%	11.50	11.13	11.50	10.75	0.12 times

Volume is calculated using 10 day average volume

BSE RANA SUGARS 507490 MA indicator, RANA SUGARS 507490 indicators MA technical analysis, RANA SUGARS 507490 indicators MA free charts, RANA SUGARS 507490 indicators MA historical values BSE

Below are charts of BSE RANA SUGARS 507490 MA indicator, RANA SUGARS 507490 indicators MA technical analysis, RANA SUGARS 507490 indicators MA free charts, RANA SUGARS 507490 indicators MA historical values BSE

RANA SUGARS 507490 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANA SUGARS is 11.36

50 day MA of RANA SUGARS is 11.41

100 day MA of RANA SUGARS is 12.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RANA SUGARS 507490 is uptrend

Historical Moving averages values of RANA SUGARS 507490 are:

Price	20 day	50 day	100 day
11.74	11.36	11.41	12.46
12.10	11.33	11.42	12.49
11.80	11.29	11.43	12.51
11.86	11.27	11.44	12.54
11.96	11.24	11.45	12.56

Moving averages charts of $comp $sb are below. First chart to the right hand side