BSE RANA SUGARS 507490 MA indicator, RANA SUGARS 507490 indicators MA technical analysis, RANA SUGARS 507490 indicators MA free charts, RANA SUGARS 507490 indicators MA historical values BSE

Stock 507490 - Share RANA SUGARS trades in BSE

Daily Support: 13.02
Daily Resistance: 13.37
5 Day DMA Moving Average is 13.3
20 Day DMA Moving Average is 13.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	12.90	13.14	13.25	12.90	0.12 times
Thu 04 Dec 2025	-0.23%	13.20	13.17	13.49	13.14	0.06 times
Wed 03 Dec 2025	-1.35%	13.59	13.20	13.67	13.20	0.2 times
Tue 02 Dec 2025	-1.55%	13.47	13.38	13.58	13.32	0.09 times
Mon 01 Dec 2025	2.26%	13.01	13.59	13.69	13.01	0.13 times
Fri 28 Nov 2025	0.38%	13.25	13.29	13.32	13.17	0.12 times
Thu 27 Nov 2025	-0.3%	13.28	13.24	13.39	12.98	0.16 times
Wed 26 Nov 2025	-0.38%	13.33	13.28	13.42	13.12	0.05 times
Tue 25 Nov 2025	1.6%	13.31	13.33	13.36	13.02	0.04 times
Mon 24 Nov 2025	-2.53%	13.79	13.12	13.79	13.00	0.08 times

Volume is calculated using 10 day average volume

BSE RANA SUGARS 507490 MA indicator, RANA SUGARS 507490 indicators MA technical analysis, RANA SUGARS 507490 indicators MA free charts, RANA SUGARS 507490 indicators MA historical values BSE

Below are charts of BSE RANA SUGARS 507490 MA indicator, RANA SUGARS 507490 indicators MA technical analysis, RANA SUGARS 507490 indicators MA free charts, RANA SUGARS 507490 indicators MA historical values BSE

RANA SUGARS 507490 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANA SUGARS is 13.59

50 day MA of RANA SUGARS is 14.1

100 day MA of RANA SUGARS is 14.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RANA SUGARS 507490 is downtrend

Historical Moving averages values of RANA SUGARS 507490 are:

Price	20 day	50 day	100 day
13.14	13.59	14.1	14.37
13.17	13.65	14.13	14.4
13.20	13.71	14.16	14.42
13.38	13.77	14.19	14.45
13.59	13.83	14.21	14.48

Moving averages charts of $comp $sb are below. First chart to the right hand side