ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 11.9 and 12.99

Intraday Target 111.71
Intraday Target 212.09
Intraday Target 312.8
Intraday Target 413.18
Intraday Target 513.89

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 13 November 2026 12.47 (-2.73%) 13.19 12.42 - 13.51 0.51 times
Thu 12 November 2026 12.82 (2.07%) 12.70 12.62 - 13.19 0.4339 times
Wed 11 November 2026 12.56 (-1.02%) 12.30 12.30 - 12.95 0.7208 times
Mon 09 November 2026 12.69 (8.46%) 13.90 12.44 - 13.90 0.5255 times
Fri 30 October 2026 11.70 (-1.27%) 11.88 11.44 - 11.88 3.2264 times
Thu 29 October 2026 11.85 (2.07%) 13.50 11.59 - 13.50 0.8429 times
Wed 28 October 2026 11.61 (0.09%) 11.80 11.56 - 11.96 0.1978 times
Tue 27 October 2026 11.60 (0.43%) 11.60 11.45 - 11.89 2.1425 times
Mon 26 October 2026 11.55 (-1.7%) 11.70 11.51 - 11.80 0.7381 times
Fri 23 October 2026 11.75 (-4.16%) 12.05 11.67 - 12.15 0.6621 times
Thu 22 October 2026 12.26 (0.33%) 12.90 12.00 - 12.90 0.7038 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 11.59 and 13.19

Weekly Target 111.29
Weekly Target 211.88
Weekly Target 312.89
Weekly Target 413.48
Weekly Target 514.49

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 13 November 2026 12.47 (6.58%) 13.90 12.30 - 13.90 0.3896 times
Fri 30 October 2026 11.70 (-0.43%) 11.70 11.44 - 13.50 1.2716 times
Fri 23 October 2026 11.75 (-11.12%) 13.48 11.67 - 13.48 0.7392 times
Fri 16 October 2026 13.22 (-4.2%) 12.55 12.55 - 14.19 1.1971 times
Tue 06 October 2026 13.80 (5.67%) 13.32 13.29 - 14.23 1.8783 times
Thu 01 October 2026 13.06 (-9.56%) 14.37 12.58 - 14.52 0.3312 times
Fri 25 September 2026 14.44 (-0.21%) 14.07 13.58 - 14.58 1.204 times
Fri 18 September 2026 14.47 (-1.43%) 14.60 14.21 - 15.10 0.257 times
Fri 11 September 2026 14.68 (-1.28%) 14.68 14.40 - 15.49 0.9242 times
Fri 04 September 2026 14.87 (-2.36%) 15.21 14.58 - 16.15 1.8078 times
Fri 28 August 2026 15.23 (1.94%) 15.03 14.40 - 16.45 5.7276 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 11.59 and 13.19

Monthly Target 111.29
Monthly Target 211.88
Monthly Target 312.89
Monthly Target 413.48
Monthly Target 514.49

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 13 November 2026 12.47 (6.58%) 13.90 12.30 - 13.90 0.0771 times
Fri 30 October 2026 11.70 (-14.6%) 12.58 11.44 - 14.23 1.025 times
Tue 29 September 2026 13.70 (-12.96%) 15.59 13.46 - 16.15 0.7238 times
Mon 31 August 2026 15.74 (33.5%) 11.71 11.71 - 16.45 3.1133 times
Fri 31 July 2026 11.79 (-4.92%) 12.42 11.58 - 13.38 0.3919 times
Tue 30 June 2026 12.40 (-1.51%) 12.99 11.76 - 13.37 0.6893 times
Fri 29 May 2026 12.59 (-9.81%) 14.24 12.00 - 15.00 0.892 times
Thu 30 April 2026 13.96 (18.31%) 10.77 10.77 - 14.97 1.5694 times
Mon 30 March 2026 11.80 (6.02%) 10.11 10.11 - 12.70 1.2005 times
Fri 27 February 2026 11.13 (3.34%) 10.05 10.05 - 11.60 0.3177 times
Fri 30 January 2026 10.77 (-13.63%) 12.63 10.14 - 12.63 0.379 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 8.06 and 14.46

Yearly Target 16.59
Yearly Target 29.53
Yearly Target 312.99
Yearly Target 415.93
Yearly Target 519.39

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 13 November 2026 12.47 (0%) 12.63 10.05 - 16.45 0.2368 times
Wed 31 December 2025 12.47 (-33.56%) 18.64 11.76 - 19.31 0.2951 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.136 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.185 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 2.0364 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.5825 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 1.0395 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.4118 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.077 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rana Sugars 507490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and RanaSugars 507490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.09
20 day DMA 12.62
35 day DMA 13.34
50 day DMA 13.85
100 day DMA 13.15
150 day DMA 13.09
200 day DMA 12.65

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4412.25
12 day EMA12.4212.4112.33
20 day EMA12.6512.6712.65
35 day EMA13.113.1413.16
50 day EMA13.6413.6913.73

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.3212.08
12 day SMA12.0912.1212.15
20 day SMA12.6212.6512.69
35 day SMA13.3413.4113.47
50 day SMA13.8513.8613.87
100 day SMA13.1513.1613.16
150 day SMA13.0913.0813.07
200 day SMA12.6512.6512.65

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top