Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507490
- 507490 Experts view
- Tomorrow's Movement 507490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.79 and 13.33
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.76 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.10 (-0.46%) | 13.25 | 13.01 - 13.55 | 0.3892 times | Thu 13 August 2026 | 13.16 (2.09%) | 12.50 | 12.50 - 13.45 | 0.5912 times | Wed 12 August 2026 | 12.89 (-1.23%) | 13.10 | 12.86 - 13.14 | 0.474 times | Tue 11 August 2026 | 13.05 (-2.25%) | 13.28 | 12.84 - 13.28 | 0.5655 times | Mon 10 August 2026 | 13.35 (6.71%) | 12.60 | 12.60 - 13.45 | 1.7484 times | Fri 07 August 2026 | 12.51 (-3.1%) | 12.41 | 12.41 - 12.88 | 0.6983 times | Thu 06 August 2026 | 12.91 (-0.54%) | 12.70 | 12.59 - 12.98 | 0.7761 times | Wed 05 August 2026 | 12.98 (0.39%) | 13.18 | 12.83 - 13.40 | 1.8453 times | Tue 04 August 2026 | 12.93 (3.27%) | 12.45 | 12.45 - 13.42 | 1.4312 times | Mon 03 August 2026 | 12.52 (6.19%) | 11.71 | 11.71 - 12.88 | 1.4809 times | Fri 31 July 2026 | 11.79 (0.17%) | 11.60 | 11.60 - 11.87 | 0.08 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 12.8 and 13.85
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.10 (4.72%) | 12.60 | 12.50 - 13.55 | 1.3297 times | Fri 07 August 2026 | 12.51 (6.11%) | 11.71 | 11.71 - 13.42 | 2.199 times | Fri 31 July 2026 | 11.79 (0.6%) | 11.67 | 11.60 - 12.10 | 0.3694 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.97 | 11.58 - 12.00 | 0.7182 times | Fri 17 July 2026 | 11.94 (0.34%) | 12.20 | 11.61 - 12.69 | 0.5607 times | Fri 10 July 2026 | 11.90 (-4.65%) | 12.25 | 11.74 - 12.42 | 0.5834 times | Fri 03 July 2026 | 12.48 (-2.73%) | 12.83 | 12.11 - 13.38 | 1.1742 times | Thu 25 June 2026 | 12.83 (-0.47%) | 12.90 | 12.63 - 13.15 | 0.6581 times | Fri 19 June 2026 | 12.89 (2.38%) | 12.90 | 12.66 - 13.37 | 1.2044 times | Fri 12 June 2026 | 12.59 (-2.4%) | 12.88 | 11.76 - 13.10 | 1.2028 times | Fri 05 June 2026 | 12.90 (2.46%) | 12.99 | 12.00 - 13.31 | 1.4586 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 12.41 and 14.25
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.10 (11.11%) | 11.71 | 11.71 - 13.55 | 0.7093 times | Fri 31 July 2026 | 11.79 (-4.92%) | 12.42 | 11.58 - 13.38 | 0.5778 times | Tue 30 June 2026 | 12.40 (-1.51%) | 12.99 | 11.76 - 13.37 | 1.0161 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 1.315 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.3137 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.7698 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4683 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.5587 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.7063 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5651 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4766 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars 507490 are 11.58 and 16.53
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 12.716666666667 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.10 (5.05%) | 12.63 | 10.05 - 15.00 | 0.1366 times | Wed 31 December 2025 | 12.47 (-33.56%) | 18.64 | 11.76 - 19.31 | 0.2985 times | Tue 31 December 2024 | 18.77 (-20.77%) | 23.90 | 18.00 - 27.80 | 1.1489 times | Fri 29 December 2023 | 23.69 (-11.11%) | 27.00 | 19.40 - 30.29 | 1.1985 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.70 | 21.25 - 44.35 | 2.0597 times | Fri 31 December 2021 | 24.75 (246.15%) | 7.21 | 5.99 - 38.30 | 2.6121 times | Thu 31 December 2020 | 7.15 (126.98%) | 3.15 | 2.46 - 8.75 | 1.0514 times | Tue 31 December 2019 | 3.15 (-9.22%) | 3.55 | 1.90 - 4.13 | 0.4165 times | Mon 31 December 2018 | 3.47 (0%) | 4.05 | 3.36 - 4.34 | 0.0778 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars 507490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and RanaSugars 507490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.99 | 12.91 |
| 12 day EMA | 12.78 | 12.72 | 12.64 |
| 20 day EMA | 12.59 | 12.54 | 12.48 |
| 35 day EMA | 12.53 | 12.5 | 12.46 |
| 50 day EMA | 12.51 | 12.49 | 12.46 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.99 | 12.94 |
| 12 day SMA | 12.75 | 12.65 | 12.54 |
| 20 day SMA | 12.38 | 12.33 | 12.26 |
| 35 day SMA | 12.29 | 12.29 | 12.28 |
| 50 day SMA | 12.45 | 12.44 | 12.42 |
| 100 day SMA | 12.67 | 12.66 | 12.64 |
| 150 day SMA | 12.24 | 12.23 | 12.23 |
| 200 day SMA | 12.54 | 12.55 | 12.55 |
Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
