RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507490
- 507490 Experts view
- Tomorrow's Movement 507490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 10.91 and 11.06
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.08 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.98 (1.95%) | 10.85 | 10.83 - 10.98 | 1.956 times | Wed 21 January 2026 | 10.77 (-1.64%) | 11.00 | 10.60 - 11.21 | 1.7412 times | Tue 20 January 2026 | 10.95 (-5.52%) | 11.55 | 10.73 - 11.55 | 1.2662 times | Mon 19 January 2026 | 11.59 (-2.03%) | 11.52 | 11.52 - 11.86 | 1.0463 times | Fri 16 January 2026 | 11.83 (-0.84%) | 11.87 | 11.75 - 12.01 | 0.5029 times | Wed 14 January 2026 | 11.93 (-0.42%) | 11.95 | 11.74 - 12.00 | 0.7644 times | Tue 13 January 2026 | 11.98 (1.01%) | 11.70 | 11.70 - 12.03 | 0.7215 times | Mon 12 January 2026 | 11.86 (-1.9%) | 11.80 | 11.72 - 12.01 | 1.0292 times | Fri 09 January 2026 | 12.09 (0.42%) | 12.17 | 11.94 - 12.17 | 0.4749 times | Thu 08 January 2026 | 12.04 (-3.6%) | 12.29 | 12.00 - 12.43 | 0.4973 times | Wed 07 January 2026 | 12.49 (1.88%) | 12.11 | 12.11 - 12.50 | 1.7112 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 10.16 and 11.42
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.98 (-7.19%) | 11.52 | 10.60 - 11.86 | 1.265 times | Fri 16 January 2026 | 11.83 (-2.15%) | 11.80 | 11.70 - 12.03 | 0.6353 times | Fri 09 January 2026 | 12.09 (-3.13%) | 12.45 | 11.94 - 12.50 | 0.7978 times | Fri 02 January 2026 | 12.48 (-0.48%) | 11.76 | 11.76 - 12.67 | 0.4154 times | Fri 26 December 2025 | 12.54 (0.88%) | 12.98 | 12.05 - 12.98 | 0.6603 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.1922 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.1567 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.4274 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.0637 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.3863 times | Fri 14 November 2025 | 14.06 (-2.16%) | 14.66 | 14.00 - 14.75 | 0.8124 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 9.78 and 11.81
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.98 (-11.95%) | 12.63 | 10.60 - 12.63 | 0.3446 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.5404 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4324 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.3647 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.7994 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.6333 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.0872 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.1469 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.4748 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 1.1763 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 3.2967 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars 507490 are 9.78 and 11.81
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.98 (-11.95%) | 12.63 | 10.60 - 12.63 | 0.0072 times | Wed 31 December 2025 | 12.47 (-33.56%) | 18.64 | 11.76 - 19.31 | 0.3028 times | Tue 31 December 2024 | 18.77 (-20.77%) | 23.90 | 18.00 - 27.80 | 1.1657 times | Fri 29 December 2023 | 23.69 (-11.11%) | 27.00 | 19.40 - 30.29 | 1.216 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.70 | 21.25 - 44.35 | 2.0898 times | Fri 31 December 2021 | 24.75 (246.15%) | 7.21 | 5.99 - 38.30 | 2.6502 times | Thu 31 December 2020 | 7.15 (126.98%) | 3.15 | 2.46 - 8.75 | 1.0667 times | Tue 31 December 2019 | 3.15 (-9.22%) | 3.55 | 1.90 - 4.13 | 0.4225 times | Mon 31 December 2018 | 3.47 (0%) | 4.05 | 3.36 - 4.34 | 0.079 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars 507490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rana Sugars 507490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rana Sugars 507490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rana Sugars 507490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.
RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.28 | 11.54 |
| 12 day EMA | 11.6 | 11.71 | 11.88 |
| 20 day EMA | 11.89 | 11.99 | 12.12 |
| 35 day EMA | 12.32 | 12.4 | 12.5 |
| 50 day EMA | 12.74 | 12.81 | 12.89 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.41 | 11.66 |
| 12 day SMA | 11.73 | 11.84 | 11.98 |
| 20 day SMA | 11.99 | 12.07 | 12.16 |
| 35 day SMA | 12.41 | 12.48 | 12.56 |
| 50 day SMA | 12.76 | 12.83 | 12.9 |
| 100 day SMA | 13.62 | 13.65 | 13.68 |
| 150 day SMA | 14.14 | 14.18 | 14.22 |
| 200 day SMA | 14.25 | 14.27 | 14.29 |


