Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507490
- 507490 Experts view
- Tomorrow's Movement 507490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 10.96 and 11.29
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.23 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.56 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.14 (-0.98%) | 11.35 | 11.11 - 11.44 | 0.4406 times | Wed 11 February 2026 | 11.25 (-2.26%) | 11.51 | 11.22 - 11.52 | 0.6861 times | Tue 10 February 2026 | 11.51 (1.95%) | 11.36 | 11.20 - 11.54 | 0.376 times | Mon 09 February 2026 | 11.29 (1.71%) | 11.32 | 11.10 - 11.48 | 2.0431 times | Fri 06 February 2026 | 11.10 (1.09%) | 10.76 | 10.76 - 11.10 | 0.5356 times | Thu 05 February 2026 | 10.98 (-2.05%) | 10.51 | 10.51 - 11.32 | 2.9759 times | Wed 04 February 2026 | 11.21 (2.28%) | 11.00 | 11.00 - 11.25 | 0.5549 times | Tue 03 February 2026 | 10.96 (0.55%) | 11.20 | 10.96 - 11.40 | 0.4859 times | Mon 02 February 2026 | 10.90 (-1.27%) | 11.44 | 10.70 - 11.44 | 0.7098 times | Sun 01 February 2026 | 11.04 (2.51%) | 10.05 | 10.05 - 11.60 | 1.192 times | Fri 30 January 2026 | 10.77 (0.47%) | 10.70 | 10.70 - 11.00 | 0.2735 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 10.9 and 11.34
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.14 (0.36%) | 11.32 | 11.10 - 11.54 | 0.6652 times | Fri 06 February 2026 | 11.10 (3.06%) | 10.05 | 10.05 - 11.60 | 1.2109 times | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.6975 times | Fri 23 January 2026 | 10.81 (-8.62%) | 11.52 | 10.40 - 11.86 | 1.6488 times | Fri 16 January 2026 | 11.83 (-2.15%) | 11.80 | 11.70 - 12.03 | 0.7556 times | Fri 09 January 2026 | 12.09 (-3.13%) | 12.45 | 11.94 - 12.50 | 0.9489 times | Fri 02 January 2026 | 12.48 (-0.48%) | 11.76 | 11.76 - 12.67 | 0.494 times | Fri 26 December 2025 | 12.54 (0.88%) | 12.98 | 12.05 - 12.98 | 0.7854 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.418 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.3757 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.6977 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.6 and 12.15
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.14 (3.44%) | 10.05 | 10.05 - 11.60 | 0.2034 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.4702 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.5945 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4757 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4011 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.9792 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.6965 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.1958 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.3615 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.6222 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 1.2938 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars 507490 are 9.31 and 11.89
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.14 (-10.67%) | 12.63 | 10.05 - 12.63 | 0.0127 times | Wed 31 December 2025 | 12.47 (-33.56%) | 18.64 | 11.76 - 19.31 | 0.3026 times | Tue 31 December 2024 | 18.77 (-20.77%) | 23.90 | 18.00 - 27.80 | 1.165 times | Fri 29 December 2023 | 23.69 (-11.11%) | 27.00 | 19.40 - 30.29 | 1.2153 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.70 | 21.25 - 44.35 | 2.0885 times | Fri 31 December 2021 | 24.75 (246.15%) | 7.21 | 5.99 - 38.30 | 2.6486 times | Thu 31 December 2020 | 7.15 (126.98%) | 3.15 | 2.46 - 8.75 | 1.0661 times | Tue 31 December 2019 | 3.15 (-9.22%) | 3.55 | 1.90 - 4.13 | 0.4223 times | Mon 31 December 2018 | 3.47 (0%) | 4.05 | 3.36 - 4.34 | 0.0789 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and RanaSugars 507490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.25 | 11.25 |
| 12 day EMA | 11.17 | 11.17 | 11.16 |
| 20 day EMA | 11.28 | 11.29 | 11.29 |
| 35 day EMA | 11.61 | 11.64 | 11.66 |
| 50 day EMA | 12.05 | 12.09 | 12.12 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.23 | 11.22 |
| 12 day SMA | 11.07 | 11.05 | 11.02 |
| 20 day SMA | 11.08 | 11.12 | 11.16 |
| 35 day SMA | 11.58 | 11.62 | 11.66 |
| 50 day SMA | 12 | 12.04 | 12.09 |
| 100 day SMA | 13.09 | 13.13 | 13.16 |
| 150 day SMA | 13.63 | 13.67 | 13.7 |
| 200 day SMA | 14.07 | 14.09 | 14.1 |
Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
