ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 12.82 and 13.02

Intraday Target 112.66
Intraday Target 212.78
Intraday Target 312.863333333333
Intraday Target 412.98
Intraday Target 513.06

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 19 June 2026 12.89 (-0.08%) 12.86 12.75 - 12.95 0.2477 times
Thu 18 June 2026 12.90 (0.23%) 12.66 12.66 - 13.09 2.0508 times
Wed 17 June 2026 12.87 (0.16%) 12.66 12.66 - 12.96 0.4454 times
Tue 16 June 2026 12.85 (-1.15%) 12.75 12.75 - 13.05 1.0737 times
Mon 15 June 2026 13.00 (3.26%) 12.90 12.90 - 13.37 1.1857 times
Fri 12 June 2026 12.59 (0.08%) 12.70 12.46 - 12.76 0.2838 times
Thu 11 June 2026 12.58 (-0.47%) 12.31 11.76 - 13.00 1.0568 times
Wed 10 June 2026 12.64 (-1.48%) 13.10 12.41 - 13.10 0.7531 times
Tue 09 June 2026 12.83 (2.64%) 12.76 12.06 - 13.09 0.3111 times
Mon 08 June 2026 12.50 (-3.1%) 12.88 12.25 - 12.99 2.5919 times
Fri 05 June 2026 12.90 (0.78%) 13.12 12.83 - 13.15 1.714 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 12.42 and 13.13

Weekly Target 112.26
Weekly Target 212.58
Weekly Target 312.973333333333
Weekly Target 413.29
Weekly Target 513.68

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 19 June 2026 12.89 (2.38%) 12.90 12.66 - 13.37 0.6604 times
Fri 12 June 2026 12.59 (-2.4%) 12.88 11.76 - 13.10 0.6595 times
Fri 05 June 2026 12.90 (2.46%) 12.99 12.00 - 13.31 0.7998 times
Fri 29 May 2026 12.59 (-1.02%) 12.70 12.35 - 12.94 0.3984 times
Fri 22 May 2026 12.72 (-2.15%) 12.75 12.00 - 13.10 0.3272 times
Fri 15 May 2026 13.00 (-4.97%) 13.60 12.85 - 14.15 0.8571 times
Fri 08 May 2026 13.68 (-2.01%) 14.24 13.50 - 15.00 2.0046 times
Thu 30 April 2026 13.96 (5.52%) 13.12 13.01 - 14.57 0.9413 times
Fri 24 April 2026 13.23 (-7.35%) 13.67 12.86 - 14.73 1.6795 times
Fri 17 April 2026 14.28 (10.7%) 13.50 12.83 - 14.97 1.6722 times
Fri 10 April 2026 12.90 (6.44%) 11.20 11.20 - 13.29 1.3978 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 11.52 and 13.13

Monthly Target 111.06
Monthly Target 211.98
Monthly Target 312.673333333333
Monthly Target 413.59
Monthly Target 514.28

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 19 June 2026 12.89 (2.38%) 12.99 11.76 - 13.37 0.6875 times
Fri 29 May 2026 12.59 (-9.81%) 14.24 12.00 - 15.00 1.1635 times
Thu 30 April 2026 13.96 (18.31%) 10.77 10.77 - 14.97 2.0472 times
Mon 30 March 2026 11.80 (6.02%) 10.11 10.11 - 12.70 1.5659 times
Fri 27 February 2026 11.13 (3.34%) 10.05 10.05 - 11.60 0.4144 times
Fri 30 January 2026 10.77 (-13.63%) 12.63 10.14 - 12.63 0.4943 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.6249 times
Fri 28 November 2025 13.29 (-9.1%) 14.59 12.98 - 14.75 0.5 times
Fri 31 October 2025 14.62 (2.52%) 14.55 14.04 - 15.36 0.4217 times
Tue 30 September 2025 14.26 (0.42%) 14.35 14.09 - 16.02 2.0805 times
Fri 29 August 2025 14.20 (-1.53%) 14.73 13.68 - 15.29 0.7322 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 11.47 and 16.42

Yearly Target 17.7
Yearly Target 210.29
Yearly Target 312.646666666667
Yearly Target 415.24
Yearly Target 517.6

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 19 June 2026 12.89 (3.37%) 12.63 10.05 - 15.00 0.113 times
Wed 31 December 2025 12.47 (-33.56%) 18.64 11.76 - 19.31 0.2993 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.152 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.2017 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 2.0652 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.619 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 1.0542 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.4176 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.078 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rana Sugars 507490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rana Sugars 507490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and RanaSugars 507490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.78
20 day DMA 12.67
35 day DMA 12.99
50 day DMA 13.15
100 day DMA 12.25
150 day DMA 12.44
200 day DMA 12.95

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.8412.81
12 day EMA12.7812.7612.74
20 day EMA12.812.7912.78
35 day EMA12.912.912.9
50 day EMA13.0513.0613.07

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.8412.78
12 day SMA12.7812.7412.69
20 day SMA12.6712.6512.64
35 day SMA12.9913.0213.03
50 day SMA13.1513.1513.14
100 day SMA12.2512.2212.2
150 day SMA12.4412.4512.46
200 day SMA12.9512.9512.96

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top