RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507490
- 507490 Experts view
- Tomorrow's Movement 507490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.39 and 12.71
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.78 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.47 (1.88%) | 12.32 | 12.30 - 12.62 | 0.2898 times | Tue 30 December 2025 | 12.24 (-0.24%) | 12.37 | 12.20 - 12.38 | 0.2299 times | Mon 29 December 2025 | 12.27 (-2.15%) | 11.76 | 11.76 - 12.67 | 0.4327 times | Fri 26 December 2025 | 12.54 (0%) | 12.05 | 12.05 - 12.72 | 0.5991 times | Wed 24 December 2025 | 12.54 (-0.24%) | 12.63 | 12.53 - 12.65 | 0.8974 times | Tue 23 December 2025 | 12.57 (0.16%) | 12.50 | 12.42 - 12.71 | 1.5222 times | Mon 22 December 2025 | 12.55 (0.97%) | 12.98 | 12.48 - 12.98 | 0.5959 times | Fri 19 December 2025 | 12.43 (-1.82%) | 13.02 | 11.90 - 13.02 | 3.9454 times | Thu 18 December 2025 | 12.66 (-2.62%) | 13.14 | 12.52 - 13.14 | 1.3013 times | Wed 17 December 2025 | 13.00 (-1.37%) | 13.20 | 13.00 - 13.34 | 0.1863 times | Tue 16 December 2025 | 13.18 (0.46%) | 13.49 | 13.04 - 13.49 | 0.3326 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 12.12 and 13.03
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.47 (-0.56%) | 11.76 | 11.76 - 12.67 | 0.1965 times | Fri 26 December 2025 | 12.54 (0.88%) | 12.98 | 12.05 - 12.98 | 0.7458 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.3466 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.3065 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.6123 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.2015 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.5659 times | Fri 14 November 2025 | 14.06 (-2.16%) | 14.66 | 14.00 - 14.75 | 0.9177 times | Fri 07 November 2025 | 14.37 (-1.71%) | 14.59 | 14.11 - 14.73 | 0.482 times | Fri 31 October 2025 | 14.62 (1.53%) | 14.20 | 14.10 - 14.74 | 0.6252 times | Thu 23 October 2025 | 14.40 (1.62%) | 14.30 | 14.22 - 14.70 | 0.2515 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.15 and 13.08
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.4173 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.3339 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.2816 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.3892 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.4889 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 0.8394 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 1.6576 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.1387 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.9082 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 2.5453 times | Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.5939 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars 507490 are 8.34 and 15.89
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 14.513333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.47 (-33.56%) | 18.64 | 11.76 - 19.31 | 0.2694 times | Tue 31 December 2024 | 18.77 (-20.77%) | 23.90 | 18.00 - 27.80 | 1.037 times | Fri 29 December 2023 | 23.69 (-11.11%) | 27.00 | 19.40 - 30.29 | 1.0818 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.70 | 21.25 - 44.35 | 1.8591 times | Fri 31 December 2021 | 24.75 (246.15%) | 7.21 | 5.99 - 38.30 | 2.3576 times | Thu 31 December 2020 | 7.15 (126.98%) | 3.15 | 2.46 - 8.75 | 0.949 times | Tue 31 December 2019 | 3.15 (-9.22%) | 3.55 | 1.90 - 4.13 | 0.3759 times | Mon 31 December 2018 | 3.47 (0%) | 4.05 | 3.36 - 4.34 | 0.0703 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rana Sugars 507490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.4 | 12.48 |
| 12 day EMA | 12.61 | 12.64 | 12.71 |
| 20 day EMA | 12.8 | 12.84 | 12.9 |
| 35 day EMA | 13.14 | 13.18 | 13.24 |
| 50 day EMA | 13.5 | 13.54 | 13.59 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.43 | 12.49 |
| 12 day SMA | 12.63 | 12.69 | 12.79 |
| 20 day SMA | 12.83 | 12.88 | 12.94 |
| 35 day SMA | 13.15 | 13.2 | 13.26 |
| 50 day SMA | 13.52 | 13.55 | 13.59 |
| 100 day SMA | 13.97 | 13.99 | 14.01 |
| 150 day SMA | 14.6 | 14.61 | 14.63 |
| 200 day SMA | 14.44 | 14.45 | 14.46 |


