BSE LYNX MACH. 505320 MACD indicator, LYNX MACH. 505320 indicators MACD technical analysis, LYNX MACH. 505320 indicators MACD free charts, LYNX MACH. 505320 indicators MACD historical values BSE

Stock 505320 - Share LYNX MACH. trades in BSE

Daily Support: 147.35
Daily Resistance: 147.35
5 Day DMA Moving Average is 153.87
20 Day DMA Moving Average is 163.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-5%	147.35	147.35	147.35	147.35	6.83 times
Wed 03 Dec 2025	4.97%	155.10	155.10	155.10	155.10	0.14 times
Wed 12 Nov 2025	-4.98%	147.75	147.75	147.75	147.75	0.03 times
Mon 03 Nov 2025	-4.98%	155.50	155.50	155.50	155.50	0.03 times
Thu 18 Sep 2025	4.97%	163.65	163.65	163.65	163.65	5.96 times
Wed 17 Sep 2025	4.98%	155.90	155.90	155.90	155.90	1.37 times
Tue 16 Sep 2025	0%	148.50	148.50	148.50	148.50	0.96 times
Fri 12 Sep 2025	-4.99%	148.50	148.50	148.50	148.50	12.98 times
Thu 11 Sep 2025	-4.98%	156.30	156.30	156.30	156.30	9.07 times
Tue 19 Aug 2025	0.09%	164.50	164.50	164.50	164.50	1.37 times

Volume is calculated using 10 day average volume

BSE LYNX MACH. 505320 MACD indicator, LYNX MACH. 505320 indicators MACD technical analysis, LYNX MACH. 505320 indicators MACD free charts, LYNX MACH. 505320 indicators MACD historical values BSE

Below are charts of BSE LYNX MACH. 505320 MACD indicator, LYNX MACH. 505320 indicators MACD technical analysis, LYNX MACH. 505320 indicators MACD free charts, LYNX MACH. 505320 indicators MACD historical values BSE

LYNX MACH. 505320 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LYNX MACH. 505320

12,26,9 day LYNX MACH. 505320 MACD is: 155.93, 155.28, 0.65000000000001

According to MACD indicator, Prices of LYNX MACH. 505320 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LYNX MACH. 505320 are:

155.93, 155.28, 0.65000000000001
157.49, 155.91, 1.58
157.93, 155.97, 1.96
159.78, 156.63, 3.15
160.56, 156.72, 3.84
160, 156.17, 3.83
160.74, 156.19, 4.55
162.96, 156.81, 6.15
165.59, 157.47, 8.12
167.28, 157.56, 9.72

MACD charts of LYNX MACH. 505320 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.