BSE LYNX MACH. 505320 All indicator, LYNX MACH. 505320 indicators All technical analysis, LYNX MACH. 505320 indicators All free charts, LYNX MACH. 505320 indicators All historical values BSE

Stock 505320 - Share LYNX MACH. trades in BSE

Daily Support: 147.35
Daily Resistance: 147.35
5 Day DMA Moving Average is 153.87
20 Day DMA Moving Average is 163.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-5%	147.35	147.35	147.35	147.35	6.83 times
Wed 03 Dec 2025	4.97%	155.10	155.10	155.10	155.10	0.14 times
Wed 12 Nov 2025	-4.98%	147.75	147.75	147.75	147.75	0.03 times
Mon 03 Nov 2025	-4.98%	155.50	155.50	155.50	155.50	0.03 times
Thu 18 Sep 2025	4.97%	163.65	163.65	163.65	163.65	5.96 times
Wed 17 Sep 2025	4.98%	155.90	155.90	155.90	155.90	1.37 times
Tue 16 Sep 2025	0%	148.50	148.50	148.50	148.50	0.96 times
Fri 12 Sep 2025	-4.99%	148.50	148.50	148.50	148.50	12.98 times
Thu 11 Sep 2025	-4.98%	156.30	156.30	156.30	156.30	9.07 times
Tue 19 Aug 2025	0.09%	164.50	164.50	164.50	164.50	1.37 times

Volume is calculated using 10 day average volume

BSE LYNX MACH. 505320 All indicator, LYNX MACH. 505320 indicators All technical analysis, LYNX MACH. 505320 indicators All free charts, LYNX MACH. 505320 indicators All historical values BSE

Below are charts of BSE LYNX MACH. 505320 All indicator, LYNX MACH. 505320 indicators All technical analysis, LYNX MACH. 505320 indicators All free charts, LYNX MACH. 505320 indicators All historical values BSE

LYNX MACH. 505320 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LYNX MACH. 505320 ADX is: 17, 40, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LYNX MACH. 505320 are:

ADX	+DY	-DY
16.5	40	55.7
6.8	44.4	50.8
18.9	38.4	56.3
8.8	42.8	51.1
4	48.4	44.7
9.6	41.6	50.5
25.2	34.2	57.2
25	34.2	57.1
14.1	38.8	51.4
0.3	44.5	44.3

ADX charts for LYNX MACH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LYNX MACH. 505320 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LYNX MACH. is 163.1

50 day MA of LYNX MACH. is 146.38

100 day MA of LYNX MACH. is 103.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LYNX MACH. 505320 is downtrend

Historical Moving averages values of LYNX MACH. 505320 are:

Price	20 day	50 day	100 day
147.35	163.1	146.38	103.9
155.10	163.74	145.51	102.7
147.75	163.98	144.39	101.4
155.50	164.6	143.52	100.19
163.65	164.83	142.39	98.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

LYNX MACH. 505320 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LYNX MACH. 505320 is: 36.6 M

Current day volume is 6.831 times compared to averaged volume LYNX MACH. has

Historical price to volume measure of LYNX MACH. is:

Price	Percent Change	Percent change within day	Volume change
147.35	-5%	0%	6.831 times
155.10	4.97%	0%	0.137 times
147.75	-4.98%	0%	0.027 times
155.50	-4.98%	0%	0.027 times
163.65	4.97%	0%	5.956 times
155.90	4.98%	0%	1.366 times
148.50	0%	0%	0.956 times
148.50	-4.99%	0%	12.978 times
156.30	-4.98%	0%	9.071 times
164.50	0.09%	0%	1.366 times

Price to volume Charts of LYNX MACH. 505320 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LYNX MACH. 505320 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LYNX MACH. 505320 is: 163.1 & deviation is 10.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LYNX MACH. 505320 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.35	163.1	10.35	183.81	142.39
155.10	163.74	9.74	183.22	144.26
147.75	163.98	9.58	183.14	144.82
155.50	164.6	8.89	182.37	146.83
163.65	164.83	8.71	182.24	147.42

Bollinger Bands charts for LYNX MACH. 505320 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LYNX MACH. 505320 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LYNX MACH. 505320

14 day LYNX MACH. 505320 RSI is: 56.25

According to RSI indicator, Selling is dominating the stock of LYNX MACH. 505320

Historical values of RSI indicator for LYNX MACH. are as follows in descending order:

56.25 57.83 57.19 59.01 61.31 60.48 59.66 59.66 62.19 65.43 67.04 71.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LYNX MACH. 505320 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LYNX MACH. 505320

12,26,9 day LYNX MACH. 505320 MACD is: 155.93, 155.28, 0.65000000000001

According to MACD indicator, Prices of LYNX MACH. 505320 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LYNX MACH. 505320 are:

155.93, 155.28, 0.65000000000001
157.49, 155.91, 1.58
157.93, 155.97, 1.96
159.78, 156.63, 3.15
160.56, 156.72, 3.84
160, 156.17, 3.83
160.74, 156.19, 4.55
162.96, 156.81, 6.15
165.59, 157.47, 8.12
167.28, 157.56, 9.72

MACD charts of LYNX MACH. 505320 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LYNX MACH. 505320 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LYNX MACH. 505320 CCI is: -97

According to CCI indicator, LYNX MACH. 505320 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LYNX MACH.

Historical CCI values of LYNX MACH. 505320 are:

-97 -30 -94 -26 45 -23 -87 -87 -19 52

CCI charts of LYNX MACH. 505320 are below. Second charts towards left.

LYNX MACH. 505320 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LYNX MACH. 505320 Stochastics is: 9

According to Stochastics indicator, Selling is coming in LYNX MACH.

LYNX MACH. 505320 is closing near its lowest lows

Historical Stochastics values of LYNX MACH. 505320 are:

9 9 9 9 9 9 9 9 9 9

LYNX MACH. 505320 Stochastics charts are below. Third charts to the left, at the bottom