ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505320 Historical charts - LYNX MACH.

Historical charts for Stock 505320 - Share LYNX MACH. trades in BSE

Moving Averages for

  • 5Day Average: 155.58
  • 12Day Average: 158.2
  • 20Day Average: 163.74
  • 50Day Average: 145.51
  • 100Day Average: 102.7

505320 Indicators & signals

Indicator MACD (12,26,9)

157.49, 155.91, 4.76
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 44.36, 50.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 155.10 155.10 to 155.10 4.97% 0.04 times
12 Wed Nov 2025 147.75 147.75 to 147.75 -4.98% 0.01 times
03 Mon Nov 2025 155.50 155.50 to 155.50 -4.98% 0.01 times
18 Thu Sep 2025 163.65 163.65 to 163.65 4.97% 1.83 times
17 Wed Sep 2025 155.90 155.90 to 155.90 4.98% 0.42 times
16 Tue Sep 2025 148.50 148.50 to 148.50 0% 0.29 times
12 Fri Sep 2025 148.50 148.50 to 148.50 -4.99% 3.99 times
11 Thu Sep 2025 156.30 156.30 to 156.30 -4.98% 2.79 times
19 Tue Aug 2025 164.50 164.50 to 164.50 0.09% 0.42 times
18 Mon Aug 2025 164.35 164.35 to 164.35 -5% 0.01 times
21 Mon Jul 2025 173.00 173.00 to 173.00 4.66% 0.23 times
14 Mon Jul 2025 165.30 165.30 to 165.30 -5% 0.18 times

Technical analysis forecast for 505320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505320 505320 at this time. Stock is falling and might fall more.

It appears as if 505320 505320 gave a large move recently.

Stock of 505320 (505320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505320 is bearish for shortterm, and stock might move down till 148 or till 136.3. Use a stoploss of 157.71 and if the stock hits stoploss, then it can shoot up till 167.45

Tomorrow's movement Prediction of 505320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505320 Historical charts - Share LYNX MACH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505320 Historical charts - Share LYNX MACH.

 

Back to top