ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505320 Historical charts - LYNX MACH.

Historical charts for Stock 505320 - Share LYNX MACH. trades in BSE

Moving Averages for

  • 5Day Average: 162.75
  • 12Day Average: 157.39
  • 20Day Average: 161.8
  • 50Day Average: 151.12
  • 100Day Average: 109.32

505320 Indicators & signals

Indicator MACD (12,26,9)

161.94, 158.49, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

23, 55.49, 34.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 178.80 178.80 to 178.80 4.87% 0.01 times
30 Tue Dec 2025 170.50 170.50 to 170.50 4.99% 0.01 times
29 Mon Dec 2025 162.40 147.00 to 162.40 4.98% 3.07 times
16 Tue Dec 2025 154.70 154.70 to 154.70 4.99% 0.07 times
09 Tue Dec 2025 147.35 147.35 to 147.35 -5% 3.06 times
03 Wed Dec 2025 155.10 155.10 to 155.10 4.97% 0.06 times
12 Wed Nov 2025 147.75 147.75 to 147.75 -4.98% 0.01 times
03 Mon Nov 2025 155.50 155.50 to 155.50 -4.98% 0.01 times
18 Thu Sep 2025 163.65 163.65 to 163.65 4.97% 2.67 times
17 Wed Sep 2025 155.90 155.90 to 155.90 4.98% 0.61 times
16 Tue Sep 2025 148.50 148.50 to 148.50 0% 0.43 times
12 Fri Sep 2025 148.50 148.50 to 148.50 -4.99% 5.81 times

Technical analysis forecast of 505320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505320 505320 at this time. Stock is rising and might rise more.

It appears as if 505320 505320 gave a large move recently.

Stock of 505320 (505320) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 505320 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.2, for a target of 170.2 or 160.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505320 Historical charts - Share LYNX MACH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505320 Historical charts - Share LYNX MACH.

 

Back to top