ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505320 Historical charts - LYNX MACH.

Historical charts for Stock 505320 - Share LYNX MACH. trades in BSE

Moving Averages for

  • 5Day Average: 171.99
  • 12Day Average: 161.66
  • 20Day Average: 161.72
  • 50Day Average: 153.41
  • 100Day Average: 112.13

505320 Indicators & signals

Indicator MACD (12,26,9)

165.5, 160.75, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

19, 54.69, 37.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 178.35 178.35 to 178.35 4.97% 0.01 times
09 Mon Mar 2026 169.90 169.90 to 169.90 -4.98% 0.13 times
09 Mon Feb 2026 178.80 178.80 to 178.80 4.87% 0.01 times
30 Tue Dec 2025 170.50 170.50 to 170.50 4.99% 0.01 times
29 Mon Dec 2025 162.40 147.00 to 162.40 4.98% 3.37 times
16 Tue Dec 2025 154.70 154.70 to 154.70 4.99% 0.08 times
09 Tue Dec 2025 147.35 147.35 to 147.35 -5% 3.36 times
03 Wed Dec 2025 155.10 155.10 to 155.10 4.97% 0.07 times
12 Wed Nov 2025 147.75 147.75 to 147.75 -4.98% 0.01 times
03 Mon Nov 2025 155.50 155.50 to 155.50 -4.98% 0.01 times
18 Thu Sep 2025 163.65 163.65 to 163.65 4.97% 2.93 times
17 Wed Sep 2025 155.90 155.90 to 155.90 4.98% 0.67 times

Technical analysis forecast of 505320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505320 505320 at this time. Stock is rising and might rise more.

It appears as if 505320 505320 gave a large move recently.

Stock of 505320 (505320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505320 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505320 stays above 172.8, but if it comes below 172.8, then a intra day sell could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 162.85 as target. However if you take a buy trade in 505320, then use 172.8 as stoploss and 184.7 as target.

Tomorrow's movement Prediction of 505320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505320 Historical charts - Share LYNX MACH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505320 Historical charts - Share LYNX MACH.

 

Back to top