Munafa Stock Market Course + Intraday & FNO calls 
BSE LYNX MACH. 505320 MA indicator, LYNX MACH. 505320 indicators MA technical analysis, LYNX MACH. 505320 indicators MA free charts, LYNX MACH. 505320 indicators MA historical values BSE
Stock 505320 - Share LYNX MACH. trades in BSE
BSE LYNX MACH. 505320 MA indicator, LYNX MACH. 505320 indicators MA technical analysis, LYNX MACH. 505320 indicators MA free charts, LYNX MACH. 505320 indicators MA historical values BSE
- All Indicators in one
- LYNX MACH. 505320 RSI indicator technical analysis
- LYNX MACH. 505320 CCI indicator technical analysis
- LYNX MACH. 505320 ADX indicator technical analysis
- LYNX MACH. 505320 MACD indicator technical analysis
- LYNX MACH. 505320 BollingerBands indicator technical analysis
- LYNX MACH. 505320 Stochastics indicator technical analysis
- LYNX MACH. 505320 MA indicator technical analysis
- LYNX MACH. 505320 PriceVolume indicator technical analysis
- Daily Support: 147.35
- Daily Resistance: 147.35
- 5 Day DMA Moving Average is 153.87
- 20 Day DMA Moving Average is 163.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505320
- 505320 Experts view
- Tomorrow's Movement 505320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -5% | 147.35 | 147.35 | 147.35 | 147.35 | 6.83 times |
| Wed 03 Dec 2025 | 4.97% | 155.10 | 155.10 | 155.10 | 155.10 | 0.14 times |
| Wed 12 Nov 2025 | -4.98% | 147.75 | 147.75 | 147.75 | 147.75 | 0.03 times |
| Mon 03 Nov 2025 | -4.98% | 155.50 | 155.50 | 155.50 | 155.50 | 0.03 times |
| Thu 18 Sep 2025 | 4.97% | 163.65 | 163.65 | 163.65 | 163.65 | 5.96 times |
| Wed 17 Sep 2025 | 4.98% | 155.90 | 155.90 | 155.90 | 155.90 | 1.37 times |
| Tue 16 Sep 2025 | 0% | 148.50 | 148.50 | 148.50 | 148.50 | 0.96 times |
| Fri 12 Sep 2025 | -4.99% | 148.50 | 148.50 | 148.50 | 148.50 | 12.98 times |
| Thu 11 Sep 2025 | -4.98% | 156.30 | 156.30 | 156.30 | 156.30 | 9.07 times |
| Tue 19 Aug 2025 | 0.09% | 164.50 | 164.50 | 164.50 | 164.50 | 1.37 times |
Volume is calculated using 10 day average volume
BSE LYNX MACH. 505320 MA indicator, LYNX MACH. 505320 indicators MA technical analysis, LYNX MACH. 505320 indicators MA free charts, LYNX MACH. 505320 indicators MA historical values BSE
Below are charts of BSE LYNX MACH. 505320 MA indicator, LYNX MACH. 505320 indicators MA technical analysis, LYNX MACH. 505320 indicators MA free charts, LYNX MACH. 505320 indicators MA historical values BSE
LYNX MACH. 505320 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of LYNX MACH. is 163.1
50 day MA of LYNX MACH. is 146.38
100 day MA of LYNX MACH. is 103.9
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of LYNX MACH. 505320 is downtrend
Historical Moving averages values of LYNX MACH. 505320 are:
| Price | 20 day | 50 day | 100 day |
| 147.35 | 163.1 | 146.38 | 103.9 |
| 155.10 | 163.74 | 145.51 | 102.7 |
| 147.75 | 163.98 | 144.39 | 101.4 |
| 155.50 | 164.6 | 143.52 | 100.19 |
| 163.65 | 164.83 | 142.39 | 98.89 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE LYNX MACH. 505320 MA indicator, LYNX MACH. 505320 indicators MA technical analysis, LYNX MACH. 505320 indicators MA free charts, LYNX MACH. 505320 indicators MA historical values BSE
These are BSE LYNX MACH. 505320 MA indicator, LYNX MACH. 505320 indicators MA technical analysis, LYNX MACH. 505320 indicators MA free charts, LYNX MACH. 505320 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LYNX MACH. 505320 MA indicator, LYNX MACH. 505320 indicators MA technical analysis, LYNX MACH. 505320 indicators MA free charts, LYNX MACH. 505320 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
