Munafa Stock Market Course + Intraday & FNO calls 
LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505320
- 505320 Experts view
- Tomorrow's Movement 505320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LynxMach
Strong intraday Stock price targets for LynxMach are 178.8 and 178.8
| Intraday Target 1 | 178.8 |
| Intraday Target 2 | 178.8 |
| Intraday Target 3 | 178.8 |
| Intraday Target 4 | 178.8 |
| Intraday Target 5 | 178.8 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0128 times | Tue 30 December 2025 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.0128 times | Mon 29 December 2025 | 162.40 (4.98%) | 147.00 | 147.00 - 162.40 | 3.2015 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0765 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 3.1888 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0638 times | Wed 12 November 2025 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.0128 times | Mon 03 November 2025 | 155.50 (-4.98%) | 155.50 | 155.50 - 155.50 | 0.0128 times | Thu 18 September 2025 | 163.65 (4.97%) | 163.65 | 163.65 - 163.65 | 2.7806 times | Wed 17 September 2025 | 155.90 (4.98%) | 155.90 | 155.90 - 155.90 | 0.6378 times | Tue 16 September 2025 | 148.50 (0%) | 148.50 | 148.50 - 148.50 | 0.4464 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 178.8 and 178.8
| Weekly Target 1 | 178.8 |
| Weekly Target 2 | 178.8 |
| Weekly Target 3 | 178.8 |
| Weekly Target 4 | 178.8 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0058 times | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 1.46 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0348 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 1.4484 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.029 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0116 times | Thu 18 September 2025 | 163.65 (10.2%) | 148.50 | 148.50 - 163.65 | 1.7555 times | Fri 12 September 2025 | 148.50 (-14.16%) | 164.35 | 148.50 - 164.50 | 4.971 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.1564 times | Mon 14 July 2025 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.1275 times | Mon 30 June 2025 | 174.00 (-0.51%) | 174.00 | 174.00 - 174.00 | 0.1622 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 178.8 and 178.8
| Monthly Target 1 | 178.8 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 178.8 |
| Monthly Target 4 | 178.8 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0025 times | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 1.2752 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.005 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 2.7591 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.1268 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.1218 times | Mon 30 June 2025 | 174.00 (-1.39%) | 167.65 | 167.65 - 179.90 | 1.5759 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0075 times | Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 2.7343 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.392 times | Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.9694 times |
Yearly price and charts LynxMach
Strong yearly Stock price targets for LynxMach 505320 are 178.8 and 178.8
| Yearly Target 1 | 178.8 |
| Yearly Target 2 | 178.8 |
| Yearly Target 3 | 178.8 |
| Yearly Target 4 | 178.8 |
| Yearly Target 5 | 178.8 |
Yearly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0002 times | Tue 30 December 2025 | 170.50 (17.42%) | 152.45 | 147.00 - 179.90 | 1.0631 times | Mon 25 November 2024 | 145.20 (33.21%) | 103.55 | 103.10 - 145.20 | 0.7314 times | Fri 22 December 2023 | 109.00 (20.11%) | 90.75 | 90.75 - 109.05 | 0.3162 times | Mon 26 December 2022 | 90.75 (236.11%) | 27.00 | 24.55 - 90.75 | 6.7558 times | Wed 29 December 2021 | 27.00 (8.65%) | 26.05 | 25.90 - 28.50 | 0.0809 times | Mon 21 December 2020 | 24.85 (-9.64%) | 27.50 | 24.85 - 27.50 | 0.0034 times | Fri 04 October 2019 | 27.50 (-5.01%) | 28.90 | 27.50 - 28.90 | 0.0195 times | Thu 01 November 2018 | 28.95 (0%) | 30.45 | 28.95 - 30.45 | 0.0296 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LynxMach
Tomorrow's movement Prediction of Lynx Mach 505320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lynx Mach 505320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LynxMach (505320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LynxMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LynxMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LynxMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LynxMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LynxMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and LynxMach 505320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LynxMach 505320 stock. Volume based technical analysis of LynxMach 505320 stock is negative.
LynxMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 162.75 |
| 12 day DMA | 157.39 |
| 20 day DMA | 161.8 |
| 35 day DMA | 161.48 |
| 50 day DMA | 151.12 |
| 100 day DMA | 109.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 160.9 | 156.1 |
| 12 day EMA | 161.94 | 158.87 | 156.76 |
| 20 day EMA | 160.31 | 158.37 | 157.09 |
| 35 day EMA | 153.97 | 152.51 | 151.45 |
| 50 day EMA | 148.76 | 147.53 | 146.59 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.75 | 158.01 | 153.46 |
| 12 day SMA | 157.39 | 155.51 | 155.01 |
| 20 day SMA | 161.8 | 161.85 | 162.15 |
| 35 day SMA | 161.48 | 160.32 | 159.4 |
| 50 day SMA | 151.12 | 149.71 | 148.47 |
| 100 day SMA | 109.32 | 107.87 | 106.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Lynx Mach 505320
EPS is -1.83 and PE is: -97.7
Last quarter profit: (September 2022 quarter) -0.10 crores (28.57%)
Debt: 0.82 in crores
Market capitalization: 4.95
EPS is -2.50 and PE is: -71.52
Last quarter profit: (June 2022 quarter) -0.11 crores (-37.50%)
Debt: 0.90 in crores
Market capitalization: 2.88
Videos related to: LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
