Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell
Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell Analysis of LYNX MACH. 505320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 185.50 | 185.50 | 185.50 | 185.50 |
| 21 Wed Oct | 195.00 | 195.00 | 195.00 | 195.00 |
| 19 Mon Oct | 200.00 | 200.00 | 200.00 | 200.00 |
| 07 Mon Sep | 205.70 | 205.70 | 205.70 | 205.70 |
| 10 Mon Aug | 205.70 | 205.70 | 205.70 | 205.70 |
Stock of LYNX MACH. closed at 185.50 and it opened at 185.50
It moved inside a range of 185.50 and 185.50
52 week High is 205.70 and 52 week Low is 94.77
Financial Year High is 205.70 and Low is 177.80
This year High is 205.70 and Low is 169.90
LYNX MACH. 505320 Daily Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 day returns for LYNX MACH. 505320 have been positive, with total returns of 6.7, which is 3.75% with investment starting at 178.80.
An investment of 100,000 bucks in LYNX MACH. would have become 103750 bucks today.
LYNX MACH. 505320 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
LYNX MACH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYNX MACH. 505320 at this time.
It appears as if LYNX MACH. 505320 gave a large move recently.
Stock of LYNX MACH. (505320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LYNX MACH. is bullish for shortterm, and stock might move up till 195.4 or till 217.9. Use a stoploss of 176.61 and if this stock hits its stoploss, then it can fall down till 157.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
LYNX MACH. 505320 Weekly Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 week returns for LYNX MACH. 505320 have been positive, with total returns of 30.8, which is 19.91% with investment starting at 154.70.
An investment of 100,000 bucks in LYNX MACH. would have become 119910 bucks today.
LYNX MACH. 505320 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0
LYNX MACH. is moving towards a low expiry
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
LYNX MACH. 505320 Monthly Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 month returns for LYNX MACH. 505320 have been positive, with total returns of 12.5, which is 7.23% with investment starting at 173.00.
An investment of 100,000 bucks in LYNX MACH. would have become 107230 bucks today.
LYNX MACH. 505320 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.
Monthly Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0
LYNX MACH. is moving towards a low expiry
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 5 HC: 0 LC: 5 OC: 5
LYNX MACH. is moving towards a high expiry
Candle stick analysis of LYNX MACH. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Videos related to: Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
