Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell
Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell Analysis of LYNX MACH. 505320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Dec | 155.10 | 155.10 | 155.10 | 155.10 |
| 12 Wed Nov | 147.75 | 147.75 | 147.75 | 147.75 |
| 03 Mon Nov | 155.50 | 155.50 | 155.50 | 155.50 |
| 18 Thu Sep | 163.65 | 163.65 | 163.65 | 163.65 |
| 17 Wed Sep | 155.90 | 155.90 | 155.90 | 155.90 |
Stock of LYNX MACH. closed at 155.10 and it opened at 155.10
It moved inside a range of 155.10 and 155.10
52 week High is 179.90 and 52 week Low is 48.00
Financial Year High is 179.90 and Low is 147.75
This year High is 179.90 and Low is 147.75
LYNX MACH. 505320 Daily Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 day returns for LYNX MACH. 505320 have been negative, with total returns of -10.2, which is -6.17% with investment starting at 165.30.
An investment of 100,000 bucks in LYNX MACH. would have become 93830 bucks today.
LYNX MACH. 505320 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
LYNX MACH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LYNX MACH. 505320 at this time.
It appears as if LYNX MACH. 505320 gave a large move recently.
Stock of LYNX MACH. (505320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LYNX MACH. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154 as stoploss in an intra day buy trade for a target of 163.74. However, stock will show a bearish move below 154.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 03 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 17 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
LYNX MACH. 505320 Weekly Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 week returns for LYNX MACH. 505320 have been negative, with total returns of -12.95, which is -7.71% with investment starting at 168.05.
An investment of 100,000 bucks in LYNX MACH. would have become 92290 bucks today.
LYNX MACH. 505320 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
LYNX MACH. is moving towards a low expiry
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 18 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
LYNX MACH. is moving towards a high expiry
Candle stick analysis of LYNX MACH. as on 12 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0.1
LYNX MACH. is moving towards a low expiry
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 21 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
LYNX MACH. 505320 Monthly Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 month returns for LYNX MACH. 505320 have been positive, with total returns of 16.8, which is 12.15% with investment starting at 138.30.
An investment of 100,000 bucks in LYNX MACH. would have become 112150 bucks today.
LYNX MACH. 505320 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
LYNX MACH. is moving towards a low expiry
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 10.8 HC: 0.5 LC: 10.2 OC: 0.1
LYNX MACH. is moving towards a high expiry
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 21 Mon Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
LYNX MACH. is moving towards a high expiry
Candle stick analysis of LYNX MACH. as on 30 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 7.3 HC: 3.4 LC: 3.8 OC: 7.3
LYNX MACH. is moving towards a high expiry
Videos related to: Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
