Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell
Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell Analysis of LYNX MACH. 505320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 186.65 | 186.65 | 186.65 | 186.65 |
| 27 Mon Apr | 177.80 | 177.80 | 177.80 | 177.80 |
| 23 Mon Mar | 178.35 | 178.35 | 178.35 | 178.35 |
| 09 Mon Mar | 169.90 | 169.90 | 169.90 | 169.90 |
| 09 Mon Feb | 178.80 | 178.80 | 178.80 | 178.80 |
Stock of LYNX MACH. closed at 186.65 and it opened at 186.65
It moved inside a range of 186.65 and 186.65
52 week High is 186.65 and 52 week Low is 90.75
Financial Year High is 186.65 and Low is 177.80
This year High is 186.65 and Low is 169.90
LYNX MACH. 505320 Daily Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 day returns for LYNX MACH. 505320 have been positive, with total returns of 31.15, which is 20.03% with investment starting at 155.50.
An investment of 100,000 bucks in LYNX MACH. would have become 120030 bucks today.
LYNX MACH. 505320 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
LYNX MACH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYNX MACH. 505320 at this time.
It appears as if LYNX MACH. 505320 gave a large move recently.
Stock of LYNX MACH. (505320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for LYNX MACH. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.3, for a target of 174.5 or 162.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
LYNX MACH. 505320 Weekly Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 week returns for LYNX MACH. 505320 have been positive, with total returns of 38.15, which is 25.69% with investment starting at 148.50.
An investment of 100,000 bucks in LYNX MACH. would have become 125690 bucks today.
LYNX MACH. 505320 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
LYNX MACH. 505320 Monthly Analysis to buy or sell
As per my analysis of LYNX MACH. 505320, 12 month returns for LYNX MACH. 505320 have been positive, with total returns of 26.6, which is 16.62% with investment starting at 160.05.
An investment of 100,000 bucks in LYNX MACH. would have become 116620 bucks today.
LYNX MACH. 505320 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of LYNX MACH. 505320
Candle stick analysis of LYNX MACH. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 5 HC: 0 LC: 5 OC: 5
LYNX MACH. is moving towards a high expiry
Candle stick analysis of LYNX MACH. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 0 HC: 0 LC: 0 OC: 0
LYNX MACH. is forming a DOJI candle
Candle stick analysis of LYNX MACH. as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LYNX MACH. are:
HL: 16 HC: 0 LC: 16 OC: 9.9
LYNX MACH. is moving towards a high expiry
Videos related to: Munafa technical analysis LYNX MACH. 505320 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
