Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505320 LYNX MACH. BSE Stock exchange
Stock 505320 - Share LYNX MACH. trades in BSE
Weekly charts share 505320 LYNX MACH. BSE Stock exchange
Stock 505320 - Share LYNX MACH. trades in BSE
- Weekly Support: 178.25
- Weekly Resistance: 192.75
- 4 Week Moving Average is 198.21
- 12 Week Moving Average is 183.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505320
- 505320 Experts view
- Tomorrow's Movement 505320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 22 Oct 2026 | -9.82% | 200.00 | 185.50 | 200.00 | 185.50 | 29 times |
| Mon 07 Sep 2026 | 0% | 205.70 | 205.70 | 205.70 | 205.70 | 0.006 times |
| Mon 10 Aug 2026 | 4.98% | 205.70 | 205.70 | 205.70 | 205.70 | 3.18 times |
| Mon 03 Aug 2026 | 0% | 195.95 | 195.95 | 195.95 | 195.95 | 0.514 times |
| Mon 29 Jun 2026 | 4.98% | 195.95 | 195.95 | 195.95 | 195.95 | 389 times |
| Mon 11 May 2026 | 4.98% | 186.65 | 186.65 | 186.65 | 186.65 | 0.333 times |
| Mon 27 Apr 2026 | -0.31% | 177.80 | 177.80 | 177.80 | 177.80 | 3 times |
| Mon 23 Mar 2026 | 4.97% | 178.35 | 178.35 | 178.35 | 178.35 | 0.1 times |
| Mon 09 Mar 2026 | -4.98% | 169.90 | 169.90 | 169.90 | 169.90 | 10 times |
| Mon 09 Feb 2026 | 4.87% | 178.80 | 178.80 | 178.80 | 178.80 | 0.004 times |
Volume is in comparison with previous volume
Weekly charts share 505320 LYNX MACH. BSE Stock exchange
These are Weekly charts share 505320 LYNX MACH. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505320 LYNX MACH. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
