Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505320 LYNX MACH. BSE Stock exchange
Stock 505320 - Share LYNX MACH. trades in BSE
Weekly charts share 505320 LYNX MACH. BSE Stock exchange
Stock 505320 - Share LYNX MACH. trades in BSE
- Weekly Support: 158.75
- Weekly Resistance: 182.25
- 4 Week Moving Average is 156.91
- 12 Week Moving Average is 162.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505320
- 505320 Experts view
- Tomorrow's Movement 505320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Dec 2025 | 10.21% | 147.00 | 170.50 | 170.50 | 147.00 | 42 times |
| Tue 16 Dec 2025 | 4.99% | 154.70 | 154.70 | 154.70 | 154.70 | 0.024 times |
| Tue 09 Dec 2025 | -5% | 147.35 | 147.35 | 147.35 | 147.35 | 50 times |
| Wed 03 Dec 2025 | 4.97% | 155.10 | 155.10 | 155.10 | 155.10 | 2.5 times |
| Wed 12 Nov 2025 | -9.72% | 155.50 | 147.75 | 155.50 | 147.75 | 0.007 times |
| Thu 18 Sep 2025 | 10.2% | 148.50 | 163.65 | 163.65 | 148.50 | 0.353 times |
| Fri 12 Sep 2025 | -14.16% | 164.35 | 148.50 | 164.50 | 148.50 | 31.778 times |
| Mon 21 Jul 2025 | 4.66% | 173.00 | 173.00 | 173.00 | 173.00 | 1.227 times |
| Mon 14 Jul 2025 | -5% | 165.30 | 165.30 | 165.30 | 165.30 | 0.786 times |
| Mon 30 Jun 2025 | -0.51% | 174.00 | 174.00 | 174.00 | 174.00 | 0.079 times |
Volume is in comparison with previous volume
Weekly charts share 505320 LYNX MACH. BSE Stock exchange
These are Weekly charts share 505320 LYNX MACH. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505320 LYNX MACH. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
