BSE KAIRA CAN CO 504840 MACD indicator, KAIRA CAN CO 504840 indicators MACD technical analysis, KAIRA CAN CO 504840 indicators MACD free charts, KAIRA CAN CO 504840 indicators MACD historical values BSE

Stock 504840 - Share KAIRA CAN CO trades in BSE

Daily Support: 1307.58
Daily Resistance: 1339.88
5 Day DMA Moving Average is 1383.65
20 Day DMA Moving Average is 1411.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.13%	1350.00	1329.75	1350.00	1317.70	0.35 times
Fri 27 Feb 2026	0.51%	1387.00	1387.00	1387.00	1387.00	0.08 times
Thu 26 Feb 2026	0%	1380.00	1380.00	1380.00	1380.00	0.2 times
Tue 24 Feb 2026	-4.27%	1371.25	1380.00	1380.00	1371.25	0.03 times
Mon 23 Feb 2026	2.87%	1459.95	1441.50	1459.95	1401.10	0.14 times
Fri 20 Feb 2026	-4.02%	1401.25	1401.25	1401.25	1401.25	0.03 times
Thu 19 Feb 2026	-0.34%	1459.95	1459.95	1459.95	1459.95	0.02 times
Mon 16 Feb 2026	-0%	1464.60	1464.95	1464.95	1464.60	0.03 times
Fri 13 Feb 2026	-0.4%	1465.00	1465.00	1465.00	1465.00	0.02 times
Thu 12 Feb 2026	4.69%	1474.75	1470.95	1474.75	1470.95	0.03 times

Volume is calculated using 10 day average volume

BSE KAIRA CAN CO 504840 MACD indicator, KAIRA CAN CO 504840 indicators MACD technical analysis, KAIRA CAN CO 504840 indicators MACD free charts, KAIRA CAN CO 504840 indicators MACD historical values BSE

Below are charts of BSE KAIRA CAN CO 504840 MACD indicator, KAIRA CAN CO 504840 indicators MACD technical analysis, KAIRA CAN CO 504840 indicators MACD free charts, KAIRA CAN CO 504840 indicators MACD historical values BSE

KAIRA CAN CO 504840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAIRA CAN CO 504840

12,26,9 day KAIRA CAN CO 504840 MACD is: 1401.16, 1422.1, -20.94

According to MACD indicator, Prices of KAIRA CAN CO 504840 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAIRA CAN CO 504840 are:

1401.16, 1422.1, -20.94
1414.14, 1429.49, -15.35
1419.07, 1432.89, -13.82
1426.17, 1437.12, -10.95
1434.56, 1441.69, -7.1300000000001
1433.3, 1441.7, -8.4000000000001
1439.12, 1444.94, -5.8200000000002
1435.33, 1443.74, -8.4100000000001
1429.95, 1442.04, -12.09
1423.58, 1440.2, -16.62

MACD charts of KAIRA CAN CO 504840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.