BSE KAIRA CAN CO 504840 MACD indicator, KAIRA CAN CO 504840 indicators MACD technical analysis, KAIRA CAN CO 504840 indicators MACD free charts, KAIRA CAN CO 504840 indicators MACD historical values BSE

Stock 504840 - Share KAIRA CAN CO trades in BSE

Daily Support: 1379.1
Daily Resistance: 1379.1
5 Day DMA Moving Average is 1398.12
20 Day DMA Moving Average is 1288.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.3%	1379.10	1379.10	1379.10	1379.10	0.02 times
Tue 05 May 2026	1.29%	1380.00	1375.00	1380.00	1375.00	0.04 times
Mon 04 May 2026	-5%	1357.60	1357.55	1357.60	1357.55	0.07 times
Tue 28 Apr 2026	-1.44%	1450.00	1429.00	1450.00	1377.50	0.87 times
Mon 27 Apr 2026	0.95%	1436.30	1449.95	1450.00	1436.30	0.25 times
Wed 22 Apr 2026	0.79%	1425.00	1436.30	1449.90	1425.00	0.04 times
Tue 21 Apr 2026	1.79%	1399.90	1425.00	1425.00	1399.90	0.11 times
Fri 17 Apr 2026	3.7%	1399.90	1399.90	1399.90	1399.00	0.03 times
Thu 16 Apr 2026	0.54%	1343.35	1350.00	1379.00	1341.35	0.48 times
Wed 15 Apr 2026	4.95%	1342.00	1342.75	1343.35	1342.00	0.24 times

Volume is calculated using 10 day average volume

BSE KAIRA CAN CO 504840 MACD indicator, KAIRA CAN CO 504840 indicators MACD technical analysis, KAIRA CAN CO 504840 indicators MACD free charts, KAIRA CAN CO 504840 indicators MACD historical values BSE

Below are charts of BSE KAIRA CAN CO 504840 MACD indicator, KAIRA CAN CO 504840 indicators MACD technical analysis, KAIRA CAN CO 504840 indicators MACD free charts, KAIRA CAN CO 504840 indicators MACD historical values BSE

KAIRA CAN CO 504840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAIRA CAN CO 504840

12,26,9 day KAIRA CAN CO 504840 MACD is: 1359.08, 1327.17, 31.91

According to MACD indicator, Prices of KAIRA CAN CO 504840 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAIRA CAN CO 504840 are:

1359.08, 1327.17, 31.91
1355.44, 1323.01, 32.43
1351.88, 1318.85, 33.03
1350.85, 1315.75, 35.1
1336.65, 1306.69, 29.96
1316.06, 1295.23, 20.83
1294.21, 1283.94, 10.27
1270.44, 1272.65, -2.21
1246.91, 1262.47, -15.56
1228.17, 1255.46, -27.29

MACD charts of KAIRA CAN CO 504840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.