ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504840 Historical charts - KAIRA CAN CO

Historical charts for Stock 504840 - Share KAIRA CAN CO trades in BSE

Moving Averages for

  • 5Day Average: 1549.7
  • 12Day Average: 1508.34
  • 20Day Average: 1496.49
  • 50Day Average: 1549.83
  • 100Day Average: 1611.93
  • 150Day Average: 1658.88

504840 Indicators & signals

Indicator MACD (12,26,9)

1519.61, 1517.82, -9.91
Indicator MACD is in positive zone

Indicator ADX (14)

10.31, 30.18, 37.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1525.00 1525.00 to 1525.00 -2.12% 0.14 times
06 Tue Jan 2026 1558.00 1558.00 to 1558.00 0% 2.03 times
05 Mon Jan 2026 1558.00 1558.00 to 1569.00 0.67% 0.14 times
02 Fri Jan 2026 1547.60 1510.00 to 1559.00 -0.79% 0.68 times
01 Thu Jan 2026 1559.90 1555.00 to 1560.00 7.58% 1.42 times
31 Wed Dec 2025 1450.00 1450.00 to 1450.00 -5.97% 0.41 times
30 Tue Dec 2025 1542.00 1532.00 to 1562.90 3.63% 2.5 times
29 Mon Dec 2025 1488.00 1420.00 to 1567.00 1.44% 0.68 times
26 Fri Dec 2025 1466.90 1425.10 to 1467.00 -0.07% 0.34 times
24 Wed Dec 2025 1467.90 1467.90 to 1475.00 -0.21% 0.61 times
23 Tue Dec 2025 1471.00 1470.00 to 1471.00 0.35% 1.22 times
22 Mon Dec 2025 1465.80 1465.80 to 1465.80 0% 0.14 times

Technical analysis forecast of 504840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504840 504840 at this time. Stock is rising and might rise more.

It appears as if 504840 504840 gave a large move recently.

Stock of 504840 (504840) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504840 is bullish for shortterm, and stock might move up till 1556.7 or till 1606.6. Use a stoploss of 1515.14 and if this stock hits its stoploss, then it can fall down till 1473.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504840 Historical charts - Share KAIRA CAN CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 504840 Historical charts - Share KAIRA CAN CO

 

Back to top