ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504840 Historical charts - KAIRA CAN CO

Historical charts for Stock 504840 - Share KAIRA CAN CO trades in BSE

Moving Averages for

  • 5Day Average: 1413.42
  • 12Day Average: 1401.65
  • 20Day Average: 1432.36
  • 50Day Average: 1475.75
  • 100Day Average: 1556.24
  • 150Day Average: 1616.97

504840 Indicators & signals

Indicator MACD (12,26,9)

1416.78, 1440.36, -28.05
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 21.4, 33.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1448.00 1370.00 to 1448.00 5% 2.25 times
06 Fri Feb 2026 1379.10 1375.00 to 1420.00 -4.23% 2.56 times
05 Thu Feb 2026 1440.00 1440.00 to 1440.00 2.86% 0.04 times
04 Wed Feb 2026 1400.00 1400.00 to 1400.00 0% 0.57 times
03 Tue Feb 2026 1400.00 1263.00 to 1440.00 1.54% 0.8 times
02 Mon Feb 2026 1378.80 1300.00 to 1378.80 -1.51% 0.53 times
01 Sun Feb 2026 1400.00 1400.00 to 1410.00 0% 0.5 times
30 Fri Jan 2026 1400.00 1399.50 to 1400.00 0% 1.34 times
29 Thu Jan 2026 1400.00 1400.00 to 1407.00 0% 0.23 times
28 Wed Jan 2026 1400.00 1322.00 to 1400.00 3.4% 0.65 times
27 Tue Jan 2026 1354.00 1321.00 to 1394.00 -4.64% 2.79 times
23 Fri Jan 2026 1419.90 1350.00 to 1419.90 -0.36% 0.27 times

Technical analysis forecast of 504840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504840 504840 at this time. Stock is rising and might rise more.

It appears as if 504840 504840 gave a large move recently.

Stock of 504840 (504840) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504840 is bullish for shortterm, and stock might move up till 1490.7 or till 1563.5. Use a stoploss of 1430.07 and if this stock hits its stoploss, then it can fall down till 1369.43

Tomorrow's movement Prediction of 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.55

Tomorrow's movement Prediction of 504840 looks bullish. It has broken an important Moving average of 1430.07 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504840 Historical charts - Share KAIRA CAN CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 504840 Historical charts - Share KAIRA CAN CO

 

Back to top