ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504840 Historical charts - KAIRA CAN CO

Historical charts for Stock 504840 - Share KAIRA CAN CO trades in BSE

Moving Averages for

  • 5Day Average: 1356.95
  • 12Day Average: 1368.6
  • 20Day Average: 1411.43
  • 50Day Average: 1522.7
  • 100Day Average: 1479.61
  • 150Day Average: 1440.77

504840 Indicators & signals

Indicator MACD (12,26,9)

1380.81, 1428.7, -50.96
Indicator MACD is in negative zone

Indicator ADX (14)

15.59, 21.42, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1384.95 1328.00 to 1385.00 -0.65% 0.08 times
05 Mon Oct 2026 1394.00 1302.00 to 1394.00 3.87% 0.06 times
01 Thu Oct 2026 1342.00 1342.00 to 1342.00 -0.13% 0 times
29 Tue Sep 2026 1343.80 1300.00 to 1345.00 1.8% 7.68 times
28 Mon Sep 2026 1320.00 1319.00 to 1350.00 -0.23% 0.13 times
25 Fri Sep 2026 1323.00 1323.00 to 1348.00 -0.79% 0.21 times
24 Thu Sep 2026 1333.55 1322.00 to 1398.80 -3.97% 0.89 times
23 Wed Sep 2026 1388.70 1330.00 to 1400.00 -0.81% 0.3 times
22 Tue Sep 2026 1400.00 1400.00 to 1438.80 2.03% 0.42 times
21 Mon Sep 2026 1372.15 1372.00 to 1375.00 -1.99% 0.19 times
18 Fri Sep 2026 1400.00 1400.00 to 1422.00 -1.48% 0.1 times
17 Thu Sep 2026 1421.00 1421.00 to 1421.00 1.38% 0.03 times

Technical analysis forecast for 504840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504840 504840 at this time. Stock is falling and might fall more.

It appears as if 504840 504840 gave a large move recently.

Stock of 504840 (504840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504840 is bearish for shortterm, and stock might move down till 1345 or till 1267.5. Use a stoploss of 1409.61 and if the stock hits stoploss, then it can shoot up till 1474.21

Tomorrow's movement Prediction of 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504840 Historical charts - Share KAIRA CAN CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 504840 Historical charts - Share KAIRA CAN CO

 

Back to top