ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504840 Historical charts - KAIRA CAN CO

Historical charts for Stock 504840 - Share KAIRA CAN CO trades in BSE

Moving Averages for

  • 5Day Average: 1626.02
  • 12Day Average: 1623.54
  • 20Day Average: 1626.83
  • 50Day Average: 1496.74
  • 100Day Average: 1410.94
  • 150Day Average: 1448.4

504840 Indicators & signals

Indicator MACD (12,26,9)

1621.83, 1583.54, 49.11
Indicator MACD is in positive zone

Indicator ADX (14)

19.86, 33.16, 22.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1599.05 1585.00 to 1600.00 -3.73% 3.48 times
27 Mon Jul 2026 1661.00 1621.20 to 1664.00 3.81% 0.68 times
24 Fri Jul 2026 1600.05 1600.05 to 1600.05 0% 0.3 times
22 Wed Jul 2026 1600.05 1600.05 to 1669.95 -4.19% 1.21 times
21 Tue Jul 2026 1669.95 1606.00 to 1689.95 -1.18% 0.98 times
20 Mon Jul 2026 1689.95 1616.00 to 1689.95 4.58% 0.23 times
15 Wed Jul 2026 1616.00 1557.00 to 1616.00 -1.36% 1.82 times
13 Mon Jul 2026 1638.20 1557.00 to 1650.00 0.2% 1.29 times
10 Fri Jul 2026 1635.00 1635.00 to 1635.00 2.36% 0.08 times
09 Thu Jul 2026 1597.35 1572.00 to 1638.00 2.34% 2.35 times
08 Wed Jul 2026 1560.85 1555.00 to 1615.00 -3.35% 1.06 times
07 Tue Jul 2026 1615.00 1615.00 to 1615.00 -4.77% 7.58 times

Technical analysis forecast for 504840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504840 504840 at this time. Stock is falling and might fall more.

It appears as if 504840 504840 gave a large move recently.

Stock of 504840 (504840) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504840 is bearish for shortterm, and stock might move down till 1562.7 or till 1515.3. Use a stoploss of 1602.15 and if the stock hits stoploss, then it can shoot up till 1641.61

Tomorrow's movement Prediction of 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 504840 looks bearish. It has broken an important support level of 1616 with high volumes

Tomorrow's movement Prediction of 504840 looks bearish. It has broken an important moving average level of 1602.15 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504840 Historical charts - Share KAIRA CAN CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 504840 Historical charts - Share KAIRA CAN CO

 

Back to top