ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504840 Historical charts - KAIRA CAN CO

Historical charts for Stock 504840 - Share KAIRA CAN CO trades in BSE

Moving Averages for

  • 5Day Average: 1342.53
  • 12Day Average: 1359.99
  • 20Day Average: 1363.91
  • 50Day Average: 1478.32
  • 100Day Average: 1487.53
  • 150Day Average: 1433.4

504840 Indicators & signals

Indicator MACD (12,26,9)

1354.97, 1393.3, -39.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.39, 25.15, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1307.00 1300.00 to 1349.00 0.45% 2.19 times
28 Wed Oct 2026 1301.10 1301.10 to 1339.00 -2.83% 0.27 times
23 Fri Oct 2026 1339.00 1339.00 to 1448.80 -6.94% 0.82 times
22 Thu Oct 2026 1438.90 1326.65 to 1438.90 8.46% 2.05 times
21 Wed Oct 2026 1326.65 1326.65 to 1360.00 -2.21% 0.82 times
19 Mon Oct 2026 1356.65 1351.10 to 1360.00 -0.16% 0.41 times
16 Fri Oct 2026 1358.80 1358.80 to 1380.00 -4.78% 1.51 times
13 Tue Oct 2026 1427.00 1427.00 to 1427.00 3.04% 0.14 times
06 Tue Oct 2026 1384.95 1328.00 to 1385.00 -0.65% 2.19 times
05 Mon Oct 2026 1394.00 1302.00 to 1394.00 3.87% 1.64 times
01 Thu Oct 2026 1342.00 1342.00 to 1342.00 -0.13% 0.14 times
29 Tue Sep 2026 1343.80 1300.00 to 1345.00 1.8% 222.19 times

Technical analysis forecast for 504840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504840 504840 at this time. Stock is falling and might fall more.

It appears as if 504840 504840 gave a large move recently.

Stock of 504840 (504840) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504840 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504840 stays below 1336.8, but if it comes above 1336.8, then a intra day buy could be more profitable.
If you take a sell trade below 1336.8, then use 1336.8 as stoploss and 1288.6 as target. However if you take a buy trade in 504840, then use 1336.8 as stoploss and 1376.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504840 Historical charts - Share KAIRA CAN CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504840 Historical charts - Share KAIRA CAN CO

 

Back to top