ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504840 Historical charts - KAIRA CAN CO

Historical charts for Stock 504840 - Share KAIRA CAN CO trades in BSE

Moving Averages for

  • 5Day Average: 1623.85
  • 12Day Average: 1630.48
  • 20Day Average: 1627.84
  • 50Day Average: 1504.7
  • 100Day Average: 1415.08
  • 150Day Average: 1448.5

504840 Indicators & signals

Indicator MACD (12,26,9)

1624.63, 1590.25, 43.76
Indicator MACD is in positive zone

Indicator ADX (14)

15.47, 32.76, 23.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1654.95 1552.05 to 1654.95 3.16% 1.57 times
29 Wed Jul 2026 1604.20 1601.00 to 1650.00 0.32% 2.81 times
28 Tue Jul 2026 1599.05 1585.00 to 1600.00 -3.73% 2.49 times
27 Mon Jul 2026 1661.00 1621.20 to 1664.00 3.81% 0.49 times
24 Fri Jul 2026 1600.05 1600.05 to 1600.05 0% 0.22 times
22 Wed Jul 2026 1600.05 1600.05 to 1669.95 -4.19% 0.86 times
21 Tue Jul 2026 1669.95 1606.00 to 1689.95 -1.18% 0.7 times
20 Mon Jul 2026 1689.95 1616.00 to 1689.95 4.58% 0.16 times
15 Wed Jul 2026 1616.00 1557.00 to 1616.00 -1.36% 1.3 times
13 Mon Jul 2026 1638.20 1557.00 to 1650.00 0.2% 0.92 times
10 Fri Jul 2026 1635.00 1635.00 to 1635.00 2.36% 0.05 times
09 Thu Jul 2026 1597.35 1572.00 to 1638.00 2.34% 1.68 times

Technical analysis forecast of 504840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504840 504840 at this time. Stock is rising and might rise more.

It appears as if 504840 504840 gave a large move recently.

Stock of 504840 (504840) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504840 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504840 stays above 1647.1, but if it comes below 1647.1, then a intra day sell could be more profitable.
If you take a sell trade below 1647.1, then use 1647.1 as stoploss and 1607.36 as target. However if you take a buy trade in 504840, then use 1647.1 as stoploss and 1694.8 as target.

Tomorrow's movement Prediction of 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1645

Tomorrow's movement Prediction of 504840 is strongly bullish. It has broken a strong resistance of 1600 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504840 Historical charts - Share KAIRA CAN CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 504840 Historical charts - Share KAIRA CAN CO

 

Back to top