ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504840 Historical charts - KAIRA CAN CO

Historical charts for Stock 504840 - Share KAIRA CAN CO trades in BSE

Moving Averages for

  • 5Day Average: 1572.37
  • 12Day Average: 1598.03
  • 20Day Average: 1606.91
  • 50Day Average: 1560.75
  • 100Day Average: 1439.81
  • 150Day Average: 1450.59

504840 Indicators & signals

Indicator MACD (12,26,9)

1588.64, 1590.86, 11.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.75, 21.7, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1553.45 1550.00 to 1555.00 0.98% 7.3 times
19 Wed Aug 2026 1538.45 1526.00 to 1599.00 0.88% 1.58 times
18 Tue Aug 2026 1525.00 1524.75 to 1600.00 -4.98% 2.77 times
17 Mon Aug 2026 1605.00 1575.10 to 1605.00 -2.13% 0.4 times
14 Fri Aug 2026 1639.95 1600.00 to 1649.00 -1.21% 0.26 times
13 Thu Aug 2026 1660.00 1571.10 to 1677.00 3.75% 1.98 times
12 Wed Aug 2026 1600.00 1600.00 to 1628.80 0% 0.55 times
11 Tue Aug 2026 1600.00 1555.00 to 1600.00 -2.03% 0.48 times
10 Mon Aug 2026 1633.10 1633.10 to 1633.10 0.5% 0.04 times
05 Wed Aug 2026 1625.00 1624.35 to 1625.00 0.04% 0.22 times
04 Tue Aug 2026 1624.35 1544.00 to 1638.00 3.33% 1.71 times
03 Mon Aug 2026 1572.00 1572.00 to 1638.00 -0.03% 1.16 times

Technical analysis forecast for 504840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504840 504840 at this time. Stock is falling and might fall more.

It appears as if 504840 504840 gave a large move recently.

Stock of 504840 (504840) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504840 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504840 stays below 1554.8, but if it comes above 1554.8, then a intra day buy could be more profitable.
If you take a sell trade below 1554.8, then use 1554.8 as stoploss and 1507.3 as target. However if you take a buy trade in 504840, then use 1554.8 as stoploss and 1594.36 as target.

Tomorrow's movement Prediction of 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1597.48

Tomorrow's movement Prediction of 504840 looks bullish. It has broken an important resistance level of 1550 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504840 Historical charts - Share KAIRA CAN CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504840 Historical charts - Share KAIRA CAN CO

 

Back to top