Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
Monthly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
- Monthly Support: 1348
- Monthly Resistance: 1440
- 3 Month Moving Average is 1442.6
- 12 Month Moving Average is 1431.7
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 3.74% | 1342.00 | 1394.00 | 1394.00 | 1302.00 | 0.001 times |
| Tue 29 Sep 2026 | -15.48% | 1551.10 | 1343.80 | 1563.00 | 1300.00 | 18.182 times |
| Thu 27 Aug 2026 | 1.11% | 1600.00 | 1590.00 | 1677.00 | 1524.75 | 1.417 times |
| Fri 31 Jul 2026 | -2.63% | 1556.00 | 1572.55 | 1695.95 | 1552.05 | 0.39 times |
| Tue 30 Jun 2026 | 21.18% | 1332.70 | 1615.00 | 1700.00 | 1300.75 | 7.381 times |
| Fri 29 May 2026 | -6.74% | 1357.60 | 1332.70 | 1460.00 | 1311.10 | 0.234 times |
| Tue 28 Apr 2026 | 27.21% | 1178.90 | 1429.00 | 1450.00 | 1120.00 | 0.158 times |
| Mon 30 Mar 2026 | -19.01% | 1350.00 | 1123.35 | 1369.85 | 1122.00 | 24.813 times |
| Fri 27 Feb 2026 | -0.93% | 1410.00 | 1387.00 | 1474.75 | 1263.00 | 0.477 times |
| Fri 30 Jan 2026 | -3.45% | 1559.00 | 1400.00 | 1576.95 | 1321.00 | 1.459 times |
Volume is in comparison with prev months total volume
Monthly charts share 504840 KAIRA CAN CO BSE Stock exchange
These are Monthly charts share 504840 KAIRA CAN CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 504840 KAIRA CAN CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
