BSE KAIRA CAN CO 504840 All indicator, KAIRA CAN CO 504840 indicators All technical analysis, KAIRA CAN CO 504840 indicators All free charts, KAIRA CAN CO 504840 indicators All historical values BSE

Stock 504840 - Share KAIRA CAN CO trades in BSE

Daily Support: 1469.88
Daily Resistance: 1481.88
5 Day DMA Moving Average is 1529.35
20 Day DMA Moving Average is 1531.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.42%	1465.00	1474.75	1477.00	1465.00	0.12 times
Wed 03 Dec 2025	0%	1450.50	1543.00	1543.00	1450.50	0.03 times
Tue 02 Dec 2025	0%	1543.00	1543.00	1543.00	1543.00	0.04 times
Mon 01 Dec 2025	0%	1543.00	1543.00	1543.00	1543.00	0.05 times
Thu 27 Nov 2025	3.56%	1519.80	1543.00	1543.00	1504.00	0.43 times
Wed 26 Nov 2025	-0.73%	1471.00	1490.00	1490.00	1444.00	0.55 times
Tue 25 Nov 2025	2.11%	1501.00	1501.00	1501.00	1501.00	0.01 times
Mon 24 Nov 2025	-2.13%	1497.05	1470.00	1499.00	1470.00	0.61 times
Fri 21 Nov 2025	-0.46%	1588.00	1502.00	1588.00	1502.00	0.13 times
Thu 20 Nov 2025	-4.44%	1571.25	1509.00	1571.25	1475.00	1.62 times

Volume is calculated using 10 day average volume

BSE KAIRA CAN CO 504840 All indicator, KAIRA CAN CO 504840 indicators All technical analysis, KAIRA CAN CO 504840 indicators All free charts, KAIRA CAN CO 504840 indicators All historical values BSE

Below are charts of BSE KAIRA CAN CO 504840 All indicator, KAIRA CAN CO 504840 indicators All technical analysis, KAIRA CAN CO 504840 indicators All free charts, KAIRA CAN CO 504840 indicators All historical values BSE

KAIRA CAN CO 504840 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAIRA CAN CO 504840 ADX is: 39, 16, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KAIRA CAN CO 504840 are:

ADX	+DY	-DY
38.6	15	33.9
38.6	16.5	37.2
23.3	18.5	29.7
23.3	18.5	29.7
23.3	18.5	29.7
39.2	13.7	31.4
30.2	14.6	27.2
30.8	14.8	28
25.4	15.3	25.7
30.4	14.9	28

ADX charts for KAIRA CAN CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAIRA CAN CO 504840 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAIRA CAN CO is 1531.17

50 day MA of KAIRA CAN CO is 1596.55

100 day MA of KAIRA CAN CO is 1656.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAIRA CAN CO 504840 is downtrend

Historical Moving averages values of KAIRA CAN CO 504840 are:

Price	20 day	50 day	100 day
1474.75	1531.17	1596.55	1656.3
1543.00	1539.7	1600.07	1658.38
1543.00	1544.99	1602.21	1659.72
1543.00	1549.09	1604.35	1660.89
1543.00	1551.44	1606.71	1663.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAIRA CAN CO 504840 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAIRA CAN CO 504840 is: 63.1 M

Current day volume is 0.206 times compared to averaged volume KAIRA CAN CO has

Historical price to volume measure of KAIRA CAN CO is:

Price	Percent Change	Percent change within day	Volume change
1474.75	-4.42%	0.67%	0.206 times
1543.00	0%	6.38%	0.048 times
1543.00	0%	0%	0.063 times
1543.00	0%	0%	0.079 times
1543.00	3.56%	1.53%	0.713 times
1490.00	-0.73%	1.29%	0.919 times
1501.00	2.11%	0%	0.016 times
1470.00	-2.13%	-1.81%	1.014 times
1502.00	-0.46%	-5.42%	0.222 times
1509.00	-4.44%	-3.96%	2.678 times

Price to volume Charts of KAIRA CAN CO 504840 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAIRA CAN CO 504840 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAIRA CAN CO 504840 is: 1531.17 & deviation is 32.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAIRA CAN CO 504840 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1474.75	1531.17	32.72	1596.61	1465.73
1543.00	1539.7	38.61	1616.91	1462.49
1543.00	1544.99	45.37	1635.74	1454.24
1543.00	1549.09	48.6	1646.29	1451.89
1543.00	1551.44	49.38	1650.19	1452.69

Bollinger Bands charts for KAIRA CAN CO 504840 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAIRA CAN CO 504840 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAIRA CAN CO 504840

14 day KAIRA CAN CO 504840 RSI is: 48

According to RSI indicator, Selling is dominating the stock of KAIRA CAN CO 504840

Historical values of RSI indicator for KAIRA CAN CO are as follows in descending order:

48 49.62 49.62 49.62 49.62 48.59 47.3 47.43 47.17 45.66 47.16 45.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAIRA CAN CO 504840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAIRA CAN CO 504840

12,26,9 day KAIRA CAN CO 504840 MACD is: 1524.45, 1550.8, -26.35

According to MACD indicator, Prices of KAIRA CAN CO 504840 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAIRA CAN CO 504840 are:

1524.45, 1550.8, -26.35
1533.48, 1556.89, -23.41
1531.75, 1558, -26.25
1529.71, 1559.2, -29.49
1527.29, 1560.5, -33.21
1524.44, 1561.9, -37.46
1530.7, 1567.65, -36.95
1536.1, 1572.98, -36.88
1548.11, 1581.22, -33.11
1556.49, 1587.56, -31.07

MACD charts of KAIRA CAN CO 504840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAIRA CAN CO 504840 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAIRA CAN CO 504840 CCI is: -138

According to CCI indicator, KAIRA CAN CO 504840 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KAIRA CAN CO

Historical CCI values of KAIRA CAN CO 504840 are:

-138 -22 68 68 30 -131 -54 -116 32 -4

CCI charts of KAIRA CAN CO 504840 are below. Second charts towards left.

KAIRA CAN CO 504840 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAIRA CAN CO 504840 Stochastics is: 44

According to Stochastics indicator, Selling is coming in KAIRA CAN CO

KAIRA CAN CO 504840 is neither over-bought, nor over-sold

Historical Stochastics values of KAIRA CAN CO 504840 are:

44 44 44 44 44 44 44 44 44 44

KAIRA CAN CO 504840 Stochastics charts are below. Third charts to the left, at the bottom