ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1451.8 and 1480.6

Intraday Target 11427.93
Intraday Target 21446.87
Intraday Target 31456.7333333333
Intraday Target 41475.67
Intraday Target 51485.53

Daily price and volume Kaira Can

Date Closing Open Range Volume
Fri 19 December 2025 1465.80 (1.95%) 1437.80 1437.80 - 1466.60 1.6733 times
Wed 17 December 2025 1437.80 (-0.6%) 1452.00 1437.80 - 1452.00 0.996 times
Tue 16 December 2025 1446.50 (-4.36%) 1455.00 1420.00 - 1486.00 2.3108 times
Fri 12 December 2025 1512.50 (0.88%) 1510.00 1510.00 - 1512.50 0.2789 times
Wed 10 December 2025 1499.30 (3.4%) 1451.00 1451.00 - 1535.00 0.6773 times
Tue 09 December 2025 1450.00 (-1.68%) 1435.00 1430.00 - 1456.50 3.0677 times
Fri 05 December 2025 1474.75 (-4.42%) 1465.00 1465.00 - 1477.00 0.5179 times
Wed 03 December 2025 1543.00 (0%) 1450.50 1450.50 - 1543.00 0.1195 times
Tue 02 December 2025 1543.00 (0%) 1543.00 1543.00 - 1543.00 0.1594 times
Mon 01 December 2025 1543.00 (0%) 1543.00 1543.00 - 1543.00 0.1992 times
Thu 27 November 2025 1543.00 (3.56%) 1519.80 1504.00 - 1543.00 1.7928 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1442.9 and 1508.9

Weekly Target 11391.27
Weekly Target 21428.53
Weekly Target 31457.2666666667
Weekly Target 41494.53
Weekly Target 51523.27

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Fri 19 December 2025 1465.80 (-3.09%) 1455.00 1420.00 - 1486.00 0.8412 times
Fri 12 December 2025 1512.50 (2.56%) 1435.00 1430.00 - 1535.00 0.6797 times
Fri 05 December 2025 1474.75 (-4.42%) 1543.00 1450.50 - 1543.00 0.1682 times
Thu 27 November 2025 1543.00 (2.73%) 1497.05 1444.00 - 1543.00 1.1306 times
Fri 21 November 2025 1502.00 (-1.97%) 1551.00 1474.00 - 1620.00 2.1198 times
Fri 14 November 2025 1532.25 (-4.23%) 1535.10 1475.00 - 1598.00 1.8775 times
Fri 07 November 2025 1599.95 (-2.97%) 1601.00 1535.00 - 1645.35 0.5114 times
Fri 31 October 2025 1648.95 (-4.07%) 1718.85 1521.00 - 1718.85 1.1709 times
Thu 23 October 2025 1718.90 (1.71%) 1689.95 1552.10 - 1735.00 0.1279 times
Fri 17 October 2025 1689.95 (9.66%) 1678.75 1554.00 - 1768.80 1.3728 times
Fri 10 October 2025 1541.05 (-6.6%) 1650.00 1501.10 - 1650.00 0.9825 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1381.4 and 1504.4

Monthly Target 11353.27
Monthly Target 21409.53
Monthly Target 31476.2666666667
Monthly Target 41532.53
Monthly Target 51599.27

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 19 December 2025 1465.80 (-5%) 1543.00 1420.00 - 1543.00 0.188 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.6278 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.4113 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.5761 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.8031 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.6961 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.3135 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.7261 times
Tue 29 April 2025 1795.50 (7.05%) 1601.25 1566.70 - 1885.00 0.1993 times
Fri 28 March 2025 1677.25 (11.62%) 1502.60 1425.15 - 1850.00 1.4586 times
Fri 28 February 2025 1502.60 (-18.74%) 1751.00 1500.00 - 1818.80 0.9043 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1185.4 and 1700.4

Yearly Target 11091.93
Yearly Target 21278.87
Yearly Target 31606.9333333333
Yearly Target 41793.87
Yearly Target 52121.93

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 19 December 2025 1465.80 (-20.77%) 1802.75 1420.00 - 1935.00 0.584 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.1559 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 0.9675 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.4534 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.0878 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.4754 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2314 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0446 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1487.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1471.25

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1505 and price is deviating by 38 points

Upper Bollinger band is at 1580 and lower is at 1430, while middle bands are at 1468 and 1543

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.43 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1472.38
12 day DMA 1495.72
20 day DMA 1504.87
35 day DMA 1552.07
50 day DMA 1573.68
100 day DMA 1641.75
150 day DMA 1680.02
200 day DMA 1680.27

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.131467.791482.78
12 day EMA1487.511491.461501.21
20 day EMA1506.721511.031518.73
35 day EMA1538.281542.551548.72
50 day EMA1570.7215751580.6

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.381469.221476.61
12 day SMA1495.721498.651501.34
20 day SMA1504.871508.331512.69
35 day SMA1552.071558.481565.97
50 day SMA1573.681576.561581.39
100 day SMA1641.751644.281647.15
150 day SMA1680.021681.711683.96
200 day SMA1680.271681.991683.98

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 34.13

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 33.29

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top