Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1469.88 and 1481.88
| Intraday Target 1 | 1460.25 |
| Intraday Target 2 | 1467.5 |
| Intraday Target 3 | 1472.25 |
| Intraday Target 4 | 1479.5 |
| Intraday Target 5 | 1484.25 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.3457 times | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.0798 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1064 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.133 times | Thu 27 November 2025 | 1543.00 (3.56%) | 1519.80 | 1504.00 - 1543.00 | 1.1968 times | Wed 26 November 2025 | 1490.00 (-0.73%) | 1471.00 | 1444.00 - 1490.00 | 1.5426 times | Tue 25 November 2025 | 1501.00 (2.11%) | 1501.00 | 1501.00 - 1501.00 | 0.0266 times | Mon 24 November 2025 | 1470.00 (-2.13%) | 1497.05 | 1470.00 - 1499.00 | 1.7021 times | Fri 21 November 2025 | 1502.00 (-0.46%) | 1588.00 | 1502.00 - 1588.00 | 0.3723 times | Thu 20 November 2025 | 1509.00 (-4.44%) | 1571.25 | 1475.00 - 1571.25 | 4.4947 times | Wed 19 November 2025 | 1579.10 (3.68%) | 1523.10 | 1474.00 - 1585.00 | 2.0479 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1416.38 and 1508.88
| Weekly Target 1 | 1396.92 |
| Weekly Target 2 | 1435.83 |
| Weekly Target 3 | 1489.4166666667 |
| Weekly Target 4 | 1528.33 |
| Weekly Target 5 | 1581.92 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.163 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.0952 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1474.00 - 1620.00 | 2.0535 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 1.8188 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.4954 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.1343 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1239 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.3299 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 0.9518 times | Fri 03 October 2025 | 1650.00 (1.65%) | 1631.35 | 1610.00 - 1656.00 | 0.8344 times | Fri 26 September 2025 | 1623.25 (-3.09%) | 1646.00 | 1506.00 - 1695.00 | 0.8409 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1416.38 and 1508.88
| Monthly Target 1 | 1396.92 |
| Monthly Target 2 | 1435.83 |
| Monthly Target 3 | 1489.4166666667 |
| Monthly Target 4 | 1528.33 |
| Monthly Target 5 | 1581.92 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.0191 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6386 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4184 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.586 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8169 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7253 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3533 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7558 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2027 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4838 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9198 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1195.03 and 1704.88
| Yearly Target 1 | 1101.78 |
| Yearly Target 2 | 1288.27 |
| Yearly Target 3 | 1611.6333333333 |
| Yearly Target 4 | 1798.12 |
| Yearly Target 5 | 2121.48 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1474.75 (-20.28%) | 1802.75 | 1425.15 - 1935.00 | 0.5765 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.1571 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 0.9685 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.4559 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.0899 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.4758 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2316 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0447 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1524.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1493.5
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1532 and price is deviating by 33 points
Upper Bollinger band is at 1597 and lower is at 1466, while middle bands are at 1499 and 1564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.12 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1529.35 |
| 12 day DMA | 1518.41 |
| 20 day DMA | 1531.17 |
| 35 day DMA | 1580.79 |
| 50 day DMA | 1596.55 |
| 100 day DMA | 1656.3 |
| 150 day DMA | 1690.79 |
| 200 day DMA | 1690.73 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.56 | 1534.46 | 1530.19 |
| 12 day EMA | 1524.45 | 1533.48 | 1531.75 |
| 20 day EMA | 1539.82 | 1546.67 | 1547.06 |
| 35 day EMA | 1563.68 | 1568.92 | 1570.45 |
| 50 day EMA | 1595.55 | 1600.48 | 1602.83 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.35 | 1532.4 | 1524 |
| 12 day SMA | 1518.41 | 1523.2 | 1522.31 |
| 20 day SMA | 1531.17 | 1539.7 | 1544.99 |
| 35 day SMA | 1580.79 | 1583.65 | 1583.59 |
| 50 day SMA | 1596.55 | 1600.07 | 1602.21 |
| 100 day SMA | 1656.3 | 1658.38 | 1659.72 |
| 150 day SMA | 1690.79 | 1692.06 | 1693.04 |
| 200 day SMA | 1690.73 | 1692.46 | 1693.47 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 44.03 and PE is: 33.49
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
EPS is 41.64 and PE is: 35.42
Last quarter profit: (March 2025 quarter) 1.89 crores (152.00%)
Debt: 3.81 in crores
Market capitalization: 155.84
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
