Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1414 and 1414
| Intraday Target 1 | 1414 |
| Intraday Target 2 | 1414 |
| Intraday Target 3 | 1414 |
| Intraday Target 4 | 1414 |
| Intraday Target 5 | 1414 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1414.00 (3.12%) | 1414.00 | 1414.00 - 1414.00 | 0.2083 times | Tue 19 May 2026 | 1371.20 (-4.82%) | 1441.00 | 1371.20 - 1441.00 | 1 times | Mon 11 May 2026 | 1440.60 (4.46%) | 1440.55 | 1440.55 - 1440.60 | 0.0833 times | Wed 06 May 2026 | 1379.10 (0.3%) | 1379.10 | 1379.10 - 1379.10 | 0.1042 times | Tue 05 May 2026 | 1375.00 (1.29%) | 1380.00 | 1375.00 - 1380.00 | 0.25 times | Mon 04 May 2026 | 1357.55 (-5%) | 1357.60 | 1357.55 - 1357.60 | 0.4583 times | Tue 28 April 2026 | 1429.00 (-1.44%) | 1450.00 | 1377.50 - 1450.00 | 5.4167 times | Mon 27 April 2026 | 1449.95 (0.95%) | 1436.30 | 1436.30 - 1450.00 | 1.5625 times | Wed 22 April 2026 | 1436.30 (0.79%) | 1425.00 | 1425.00 - 1449.90 | 0.2292 times | Tue 21 April 2026 | 1425.00 (1.79%) | 1399.90 | 1399.90 - 1425.00 | 0.6875 times | Fri 17 April 2026 | 1399.90 (3.7%) | 1399.90 | 1399.00 - 1399.90 | 0.1875 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1357.7 and 1427.5
| Weekly Target 1 | 1338.93 |
| Weekly Target 2 | 1376.47 |
| Weekly Target 3 | 1408.7333333333 |
| Weekly Target 4 | 1446.27 |
| Weekly Target 5 | 1478.53 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.092 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.0579 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 0.4971 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.0653 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 0.3354 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 0.411 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1246 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.1144 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 3.9175 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.3848 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1677 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1385.78 and 1469.23
| Monthly Target 1 | 1320.73 |
| Monthly Target 2 | 1367.37 |
| Monthly Target 3 | 1404.1833333333 |
| Monthly Target 4 | 1450.82 |
| Monthly Target 5 | 1487.63 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1414.00 (-1.05%) | 1357.60 | 1357.55 - 1441.00 | 0.0906 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8254 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.2315 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2108 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4423 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.3032 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7518 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4926 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6899 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9618 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 2.0312 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1038.53 and 1495.48
| Yearly Target 1 | 913.37 |
| Yearly Target 2 | 1163.68 |
| Yearly Target 3 | 1370.3166666667 |
| Yearly Target 4 | 1620.63 |
| Yearly Target 5 | 1827.27 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1414.00 (-2.48%) | 1559.00 | 1120.00 - 1576.95 | 0.2933 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6387 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2576 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0526 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6691 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2713 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5172 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2517 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0486 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1378.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.78
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1321 and price is deviating by 113 points
Upper Bollinger band is at 1547 and lower is at 1095, while middle bands are at 1208 and 1434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.03 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1395.98 |
| 12 day DMA | 1402.3 |
| 20 day DMA | 1320.76 |
| 35 day DMA | 1290.94 |
| 50 day DMA | 1327.13 |
| 100 day DMA | 1404.69 |
| 150 day DMA | 1484.8 |
| 200 day DMA | 1550.57 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.92 | 1392.88 | 1403.72 |
| 12 day EMA | 1378.07 | 1371.54 | 1371.6 |
| 20 day EMA | 1353.31 | 1346.92 | 1344.37 |
| 35 day EMA | 1346.5 | 1342.53 | 1340.84 |
| 50 day EMA | 1339.69 | 1336.66 | 1335.25 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.98 | 1384.69 | 1396.25 |
| 12 day SMA | 1402.3 | 1396.36 | 1388.71 |
| 20 day SMA | 1320.76 | 1308.31 | 1300.23 |
| 35 day SMA | 1290.94 | 1288.29 | 1287.1 |
| 50 day SMA | 1327.13 | 1326.85 | 1327.43 |
| 100 day SMA | 1404.69 | 1406.06 | 1407.85 |
| 150 day SMA | 1484.8 | 1486.74 | 1488.74 |
| 200 day SMA | 1550.57 | 1552.3 | 1554.12 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 41
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 32.92
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
