Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1547.38 and 1567.48
| Intraday Target 1 | 1531.48 |
| Intraday Target 2 | 1543.17 |
| Intraday Target 3 | 1551.5833333333 |
| Intraday Target 4 | 1563.27 |
| Intraday Target 5 | 1571.68 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1554.85 (0.97%) | 1539.90 | 1539.90 - 1560.00 | 0.6831 times | Thu 18 June 2026 | 1539.90 (2.41%) | 1503.70 | 1503.70 - 1540.00 | 0.1792 times | Wed 17 June 2026 | 1503.70 (-0.74%) | 1522.50 | 1501.00 - 1529.60 | 0.5487 times | Mon 15 June 2026 | 1514.95 (3.75%) | 1498.80 | 1498.80 - 1533.00 | 0.3807 times | Fri 12 June 2026 | 1460.15 (1.49%) | 1469.00 | 1460.15 - 1469.00 | 0.0784 times | Thu 11 June 2026 | 1438.75 (0%) | 1438.75 | 1438.75 - 1438.75 | 0.0112 times | Wed 10 June 2026 | 1438.75 (5%) | 1398.80 | 1398.80 - 1438.75 | 4.4681 times | Tue 09 June 2026 | 1370.25 (5%) | 1370.25 | 1311.00 - 1370.25 | 0.8399 times | Mon 08 June 2026 | 1305.00 (-4.69%) | 1333.05 | 1300.75 - 1333.05 | 2.262 times | Fri 05 June 2026 | 1369.20 (5%) | 1369.20 | 1369.15 - 1369.20 | 0.5487 times | Thu 04 June 2026 | 1304.00 (-2.18%) | 1333.05 | 1303.05 - 1333.05 | 0.1008 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1526.83 and 1588.03
| Weekly Target 1 | 1476.68 |
| Weekly Target 2 | 1515.77 |
| Weekly Target 3 | 1537.8833333333 |
| Weekly Target 4 | 1576.97 |
| Weekly Target 5 | 1599.08 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.7696 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 3.29 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.6638 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.5435 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.303 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.1876 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 1.6114 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.2116 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 1.0871 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 1.3324 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.404 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1427.8 and 1687.05
| Monthly Target 1 | 1212.62 |
| Monthly Target 2 | 1383.73 |
| Monthly Target 3 | 1471.8666666667 |
| Monthly Target 4 | 1642.98 |
| Monthly Target 5 | 1731.12 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1554.85 (16.67%) | 1332.70 | 1300.75 - 1560.00 | 0.8791 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1925 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8236 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.2202 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2104 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4414 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.3026 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7502 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4915 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6885 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9597 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1108.95 and 1565.9
| Yearly Target 1 | 960.32 |
| Yearly Target 2 | 1257.58 |
| Yearly Target 3 | 1417.2666666667 |
| Yearly Target 4 | 1714.53 |
| Yearly Target 5 | 1874.22 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1554.85 (7.23%) | 1559.00 | 1120.00 - 1576.95 | 0.3341 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6357 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2517 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0477 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6566 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2607 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5147 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2505 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0483 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1458 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.7
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1402 and price is deviating by 78 points
Upper Bollinger band is at 1558 and lower is at 1246, while middle bands are at 1324 and 1480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.3 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1514.71 |
| 12 day DMA | 1427.71 |
| 20 day DMA | 1401.71 |
| 35 day DMA | 1384.26 |
| 50 day DMA | 1331.44 |
| 100 day DMA | 1382.82 |
| 150 day DMA | 1450.53 |
| 200 day DMA | 1516.44 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.04 | 1492.14 | 1468.27 |
| 12 day EMA | 1458 | 1440.4 | 1422.31 |
| 20 day EMA | 1425.32 | 1411.69 | 1398.2 |
| 35 day EMA | 1379.12 | 1368.77 | 1358.69 |
| 50 day EMA | 1348.24 | 1339.81 | 1331.65 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.71 | 1491.49 | 1471.26 |
| 12 day SMA | 1427.71 | 1414.62 | 1399.63 |
| 20 day SMA | 1401.71 | 1392.53 | 1387.57 |
| 35 day SMA | 1384.26 | 1373.64 | 1361.88 |
| 50 day SMA | 1331.44 | 1326.53 | 1321.27 |
| 100 day SMA | 1382.82 | 1382.4 | 1381.99 |
| 150 day SMA | 1450.53 | 1451.34 | 1452.24 |
| 200 day SMA | 1516.44 | 1517.17 | 1517.95 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 45.08
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 36.2
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
