Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1342.38 and 1343.73
| Intraday Target 1 | 1341.35 |
| Intraday Target 2 | 1342.05 |
| Intraday Target 3 | 1342.7 |
| Intraday Target 4 | 1343.4 |
| Intraday Target 5 | 1344.05 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1342.75 (4.95%) | 1342.00 | 1342.00 - 1343.35 | 1.0399 times | Fri 10 April 2026 | 1279.40 (5%) | 1218.50 | 1218.50 - 1279.40 | 1.5385 times | Thu 09 April 2026 | 1218.50 (5%) | 1210.00 | 1210.00 - 1218.50 | 0.5128 times | Wed 08 April 2026 | 1160.50 (-1.92%) | 1238.80 | 1151.55 - 1238.80 | 0.6268 times | Tue 07 April 2026 | 1183.20 (4.85%) | 1131.00 | 1131.00 - 1184.90 | 0.8405 times | Mon 06 April 2026 | 1128.50 (-1.98%) | 1123.00 | 1120.00 - 1160.00 | 0.4274 times | Thu 02 April 2026 | 1151.35 (2.49%) | 1178.90 | 1150.00 - 1178.95 | 0.5413 times | Mon 30 March 2026 | 1123.35 (-3.58%) | 1161.10 | 1122.00 - 1161.10 | 0.6553 times | Fri 27 March 2026 | 1165.05 (-3.68%) | 1250.00 | 1164.00 - 1250.00 | 3.1054 times | Wed 25 March 2026 | 1209.50 (0.03%) | 1162.00 | 1148.75 - 1240.00 | 0.7123 times | Tue 24 March 2026 | 1209.15 (1.29%) | 1175.00 | 1150.00 - 1219.95 | 6.2963 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1342.38 and 1343.73
| Weekly Target 1 | 1341.35 |
| Weekly Target 2 | 1342.05 |
| Weekly Target 3 | 1342.7 |
| Weekly Target 4 | 1343.4 |
| Weekly Target 5 | 1344.05 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1342.75 (4.95%) | 1342.00 | 1342.00 - 1343.35 | 0.1155 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 0.4381 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1328 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.1877 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 4.1752 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.6075 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1787 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0427 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.0079 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.1139 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 0.2072 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1231.38 and 1454.73
| Monthly Target 1 | 1045.35 |
| Monthly Target 2 | 1194.05 |
| Monthly Target 3 | 1268.7 |
| Monthly Target 4 | 1417.4 |
| Monthly Target 5 | 1492.05 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1342.75 (19.53%) | 1178.90 | 1120.00 - 1343.35 | 0.3037 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 4.5637 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.1839 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.3858 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2645 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6559 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4297 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6019 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.839 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7719 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.4168 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1002.9 and 1459.85
| Yearly Target 1 | 889.62 |
| Yearly Target 2 | 1116.18 |
| Yearly Target 3 | 1346.5666666667 |
| Yearly Target 4 | 1573.13 |
| Yearly Target 5 | 1803.52 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1342.75 (-7.4%) | 1559.00 | 1120.00 - 1576.95 | 0.2695 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6404 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.261 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0555 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6764 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2775 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5186 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2524 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0487 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1228.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 58 points
Upper Bollinger band is at 1337 and lower is at 1107, while middle bands are at 1165 and 1280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.23 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1236.87 |
| 12 day DMA | 1197.08 |
| 20 day DMA | 1221.66 |
| 35 day DMA | 1293.19 |
| 50 day DMA | 1325.67 |
| 100 day DMA | 1431.27 |
| 150 day DMA | 1509.67 |
| 200 day DMA | 1569.8 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.98 | 1214.1 | 1181.45 |
| 12 day EMA | 1228.17 | 1207.35 | 1194.26 |
| 20 day EMA | 1240.4 | 1229.63 | 1224.39 |
| 35 day EMA | 1280.46 | 1276.79 | 1276.64 |
| 50 day EMA | 1333.81 | 1333.45 | 1335.66 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.87 | 1194.02 | 1168.41 |
| 12 day SMA | 1197.08 | 1189.35 | 1186.65 |
| 20 day SMA | 1221.66 | 1218.39 | 1221.42 |
| 35 day SMA | 1293.19 | 1296.2 | 1299.05 |
| 50 day SMA | 1325.67 | 1327.87 | 1333.56 |
| 100 day SMA | 1431.27 | 1434.64 | 1438.74 |
| 150 day SMA | 1509.67 | 1512.21 | 1515.68 |
| 200 day SMA | 1569.8 | 1572.11 | 1574.87 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 38.93
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 31.26
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
