Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1652.98 and 1726.93
| Intraday Target 1 | 1591.35 |
| Intraday Target 2 | 1640.65 |
| Intraday Target 3 | 1665.3 |
| Intraday Target 4 | 1714.6 |
| Intraday Target 5 | 1739.25 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1689.95 (4.58%) | 1616.00 | 1616.00 - 1689.95 | 0.0686 times | Wed 15 July 2026 | 1616.00 (-1.36%) | 1558.00 | 1557.00 - 1616.00 | 0.5492 times | Mon 13 July 2026 | 1638.20 (0.2%) | 1650.00 | 1557.00 - 1650.00 | 0.389 times | Fri 10 July 2026 | 1635.00 (2.36%) | 1635.00 | 1635.00 - 1635.00 | 0.0229 times | Thu 09 July 2026 | 1597.35 (2.34%) | 1628.80 | 1572.00 - 1638.00 | 0.7094 times | Wed 08 July 2026 | 1560.85 (-3.35%) | 1615.00 | 1555.00 - 1615.00 | 0.3204 times | Tue 07 July 2026 | 1615.00 (-4.77%) | 1615.00 | 1615.00 - 1615.00 | 2.2883 times | Fri 03 July 2026 | 1695.95 (3.81%) | 1633.75 | 1633.75 - 1695.95 | 0.3661 times | Thu 02 July 2026 | 1633.75 (5%) | 1633.00 | 1618.90 - 1633.80 | 4.8513 times | Wed 01 July 2026 | 1556.00 (-3.65%) | 1556.00 | 1556.00 - 1556.00 | 0.4348 times | Tue 30 June 2026 | 1615.00 (0%) | 1607.00 | 1607.00 - 1615.00 | 0.2517 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1652.98 and 1726.93
| Weekly Target 1 | 1591.35 |
| Weekly Target 2 | 1640.65 |
| Weekly Target 3 | 1665.3 |
| Weekly Target 4 | 1714.6 |
| Weekly Target 5 | 1739.25 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1689.95 (4.58%) | 1616.00 | 1616.00 - 1689.95 | 0.0136 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.1864 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.6636 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.2864 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.5864 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.7273 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 3.1091 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.6273 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.5136 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.2864 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.1773 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1622.48 and 1763.43
| Monthly Target 1 | 1506.02 |
| Monthly Target 2 | 1597.98 |
| Monthly Target 3 | 1646.9666666667 |
| Monthly Target 4 | 1738.93 |
| Monthly Target 5 | 1787.92 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1689.95 (4.64%) | 1556.00 | 1555.00 - 1695.95 | 0.3819 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.3869 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1879 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.804 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.0957 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2054 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4308 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2954 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7323 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4798 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.672 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1404.98 and 1984.98
| Yearly Target 1 | 923.32 |
| Yearly Target 2 | 1306.63 |
| Yearly Target 3 | 1503.3166666667 |
| Yearly Target 4 | 1886.63 |
| Yearly Target 5 | 2083.32 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1689.95 (16.55%) | 1559.00 | 1120.00 - 1700.00 | 0.3726 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6329 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2461 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.043 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6448 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2506 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5124 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2494 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0481 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1619.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1633
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1607 and price is deviating by 55 points
Upper Bollinger band is at 1715 and lower is at 1499, while middle bands are at 1553 and 1661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.03 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1635.3 |
| 12 day DMA | 1622.34 |
| 20 day DMA | 1606.12 |
| 35 day DMA | 1503.69 |
| 50 day DMA | 1465.95 |
| 100 day DMA | 1403.16 |
| 150 day DMA | 1451.02 |
| 200 day DMA | 1506.31 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.47 | 1620.23 | 1622.34 |
| 12 day EMA | 1619.57 | 1606.78 | 1605.11 |
| 20 day EMA | 1586.7 | 1575.84 | 1571.61 |
| 35 day EMA | 1527.91 | 1518.37 | 1512.62 |
| 50 day EMA | 1457.1 | 1447.6 | 1440.73 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.3 | 1609.48 | 1609.28 |
| 12 day SMA | 1622.34 | 1623.13 | 1625.04 |
| 20 day SMA | 1606.12 | 1594.63 | 1585.77 |
| 35 day SMA | 1503.69 | 1495.81 | 1488.81 |
| 50 day SMA | 1465.95 | 1455.36 | 1446.7 |
| 100 day SMA | 1403.16 | 1401.51 | 1400.6 |
| 150 day SMA | 1451.02 | 1450.95 | 1450.84 |
| 200 day SMA | 1506.31 | 1506.72 | 1507.51 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 49
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 39.35
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
