Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1525 and 1525
| Intraday Target 1 | 1525 |
| Intraday Target 2 | 1525 |
| Intraday Target 3 | 1525 |
| Intraday Target 4 | 1525 |
| Intraday Target 5 | 1525 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1525.00 (-2.12%) | 1525.00 | 1525.00 - 1525.00 | 0.1515 times | Tue 06 January 2026 | 1558.00 (0%) | 1558.00 | 1558.00 - 1558.00 | 2.2727 times | Mon 05 January 2026 | 1558.00 (0.67%) | 1569.00 | 1558.00 - 1569.00 | 0.1515 times | Fri 02 January 2026 | 1547.60 (-0.79%) | 1510.00 | 1510.00 - 1559.00 | 0.7576 times | Thu 01 January 2026 | 1559.90 (7.58%) | 1559.00 | 1555.00 - 1560.00 | 1.5909 times | Wed 31 December 2025 | 1450.00 (-5.97%) | 1450.00 | 1450.00 - 1450.00 | 0.4545 times | Tue 30 December 2025 | 1542.00 (3.63%) | 1562.90 | 1532.00 - 1562.90 | 2.803 times | Mon 29 December 2025 | 1488.00 (1.44%) | 1420.00 | 1420.00 - 1567.00 | 0.7576 times | Fri 26 December 2025 | 1466.90 (-0.07%) | 1425.10 | 1425.10 - 1467.00 | 0.3788 times | Wed 24 December 2025 | 1467.90 (-0.21%) | 1475.00 | 1467.90 - 1475.00 | 0.6818 times | Tue 23 December 2025 | 1471.00 (0.35%) | 1470.00 | 1470.00 - 1471.00 | 1.3636 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1503 and 1547
| Weekly Target 1 | 1495.67 |
| Weekly Target 2 | 1510.33 |
| Weekly Target 3 | 1539.6666666667 |
| Weekly Target 4 | 1554.33 |
| Weekly Target 5 | 1583.67 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1525.00 (-1.46%) | 1569.00 | 1525.00 - 1569.00 | 0.274 times | Fri 02 January 2026 | 1547.60 (5.5%) | 1420.00 | 1420.00 - 1567.00 | 0.6769 times | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.274 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1.0073 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.8139 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.2015 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.3537 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1474.00 - 1620.00 | 2.5383 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 2.2482 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.6124 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.4021 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1488 and 1547
| Monthly Target 1 | 1475.67 |
| Monthly Target 2 | 1500.33 |
| Monthly Target 3 | 1534.6666666667 |
| Monthly Target 4 | 1559.33 |
| Monthly Target 5 | 1593.67 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1525.00 (5.17%) | 1559.00 | 1510.00 - 1569.00 | 0.0563 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2926 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7254 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4752 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6656 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9279 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.9597 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.6729 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.9943 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2302 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.6853 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1488 and 1547
| Yearly Target 1 | 1475.67 |
| Yearly Target 2 | 1500.33 |
| Yearly Target 3 | 1534.6666666667 |
| Yearly Target 4 | 1559.33 |
| Yearly Target 5 | 1593.67 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1525.00 (5.17%) | 1559.00 | 1510.00 - 1569.00 | 0.0026 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.66 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2995 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0878 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.7582 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.3472 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5344 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2601 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0502 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1519.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1497 and price is deviating by 42 points
Upper Bollinger band is at 1580 and lower is at 1414, while middle bands are at 1455 and 1539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.72 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1549.7 |
| 12 day DMA | 1508.34 |
| 20 day DMA | 1496.49 |
| 35 day DMA | 1508.82 |
| 50 day DMA | 1549.83 |
| 100 day DMA | 1611.93 |
| 150 day DMA | 1658.88 |
| 200 day DMA | 1663.4 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536 | 1541.5 | 1533.25 |
| 12 day EMA | 1519.58 | 1518.6 | 1511.44 |
| 20 day EMA | 1515.17 | 1514.14 | 1509.52 |
| 35 day EMA | 1529.38 | 1529.64 | 1527.97 |
| 50 day EMA | 1551.61 | 1552.7 | 1552.48 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.7 | 1534.7 | 1531.5 |
| 12 day SMA | 1508.34 | 1503.41 | 1493.39 |
| 20 day SMA | 1496.49 | 1497.39 | 1496.64 |
| 35 day SMA | 1508.82 | 1509.53 | 1510.73 |
| 50 day SMA | 1549.83 | 1551.33 | 1552.31 |
| 100 day SMA | 1611.93 | 1614.43 | 1616.99 |
| 150 day SMA | 1658.88 | 1660.38 | 1661.96 |
| 200 day SMA | 1663.4 | 1664.79 | 1665.63 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 35.51
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 34.64
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
