KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1451.8 and 1480.6
| Intraday Target 1 | 1427.93 |
| Intraday Target 2 | 1446.87 |
| Intraday Target 3 | 1456.7333333333 |
| Intraday Target 4 | 1475.67 |
| Intraday Target 5 | 1485.53 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1465.80 (1.95%) | 1437.80 | 1437.80 - 1466.60 | 1.6733 times | Wed 17 December 2025 | 1437.80 (-0.6%) | 1452.00 | 1437.80 - 1452.00 | 0.996 times | Tue 16 December 2025 | 1446.50 (-4.36%) | 1455.00 | 1420.00 - 1486.00 | 2.3108 times | Fri 12 December 2025 | 1512.50 (0.88%) | 1510.00 | 1510.00 - 1512.50 | 0.2789 times | Wed 10 December 2025 | 1499.30 (3.4%) | 1451.00 | 1451.00 - 1535.00 | 0.6773 times | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 3.0677 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.5179 times | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.1195 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1594 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1992 times | Thu 27 November 2025 | 1543.00 (3.56%) | 1519.80 | 1504.00 - 1543.00 | 1.7928 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1442.9 and 1508.9
| Weekly Target 1 | 1391.27 |
| Weekly Target 2 | 1428.53 |
| Weekly Target 3 | 1457.2666666667 |
| Weekly Target 4 | 1494.53 |
| Weekly Target 5 | 1523.27 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 0.8412 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.6797 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.1682 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.1306 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1474.00 - 1620.00 | 2.1198 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 1.8775 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.5114 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.1709 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1279 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.3728 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 0.9825 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1381.4 and 1504.4
| Monthly Target 1 | 1353.27 |
| Monthly Target 2 | 1409.53 |
| Monthly Target 3 | 1476.2666666667 |
| Monthly Target 4 | 1532.53 |
| Monthly Target 5 | 1599.27 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1465.80 (-5%) | 1543.00 | 1420.00 - 1543.00 | 0.188 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6278 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4113 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5761 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8031 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.6961 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3135 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7261 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.1993 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4586 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9043 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1185.4 and 1700.4
| Yearly Target 1 | 1091.93 |
| Yearly Target 2 | 1278.87 |
| Yearly Target 3 | 1606.9333333333 |
| Yearly Target 4 | 1793.87 |
| Yearly Target 5 | 2121.93 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1465.80 (-20.77%) | 1802.75 | 1420.00 - 1935.00 | 0.584 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.1559 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 0.9675 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.4534 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.0878 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.4754 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2314 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0446 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1487.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1471.25
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1505 and price is deviating by 38 points
Upper Bollinger band is at 1580 and lower is at 1430, while middle bands are at 1468 and 1543
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.43 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1472.38 |
| 12 day DMA | 1495.72 |
| 20 day DMA | 1504.87 |
| 35 day DMA | 1552.07 |
| 50 day DMA | 1573.68 |
| 100 day DMA | 1641.75 |
| 150 day DMA | 1680.02 |
| 200 day DMA | 1680.27 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.13 | 1467.79 | 1482.78 |
| 12 day EMA | 1487.51 | 1491.46 | 1501.21 |
| 20 day EMA | 1506.72 | 1511.03 | 1518.73 |
| 35 day EMA | 1538.28 | 1542.55 | 1548.72 |
| 50 day EMA | 1570.72 | 1575 | 1580.6 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.38 | 1469.22 | 1476.61 |
| 12 day SMA | 1495.72 | 1498.65 | 1501.34 |
| 20 day SMA | 1504.87 | 1508.33 | 1512.69 |
| 35 day SMA | 1552.07 | 1558.48 | 1565.97 |
| 50 day SMA | 1573.68 | 1576.56 | 1581.39 |
| 100 day SMA | 1641.75 | 1644.28 | 1647.15 |
| 150 day SMA | 1680.02 | 1681.71 | 1683.96 |
| 200 day SMA | 1680.27 | 1681.99 | 1683.98 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 34.13
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 33.29
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


