ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1179.13 and 1270.38

Intraday Target 11108.17
Intraday Target 21158.83
Intraday Target 31199.4166666667
Intraday Target 41250.08
Intraday Target 51290.67

Daily price and volume Kaira Can

Date Closing Open Range Volume
Wed 25 March 2026 1209.50 (0.03%) 1162.00 1148.75 - 1240.00 0.0962 times
Tue 24 March 2026 1209.15 (1.29%) 1175.00 1150.00 - 1219.95 0.8507 times
Mon 23 March 2026 1193.75 (-4.5%) 1201.10 1187.50 - 1201.10 0.0789 times
Fri 20 March 2026 1250.00 (0.24%) 1229.35 1229.30 - 1250.00 0.0192 times
Thu 19 March 2026 1247.00 (0%) 1247.00 1247.00 - 1247.00 0.0866 times
Wed 18 March 2026 1247.00 (-2.91%) 1225.00 1225.00 - 1250.00 0.0096 times
Tue 17 March 2026 1284.35 (4.34%) 1289.95 1279.95 - 1289.95 0.0443 times
Mon 16 March 2026 1230.90 (-1.53%) 1270.00 1220.00 - 1299.75 4.9211 times
Fri 13 March 2026 1250.00 (0%) 1256.25 1250.00 - 1256.25 3.8645 times
Thu 12 March 2026 1250.00 (-4.51%) 1354.95 1243.75 - 1354.95 0.0289 times
Wed 11 March 2026 1309.00 (2.49%) 1261.10 1214.00 - 1311.00 0.0982 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1179.13 and 1270.38

Weekly Target 11108.17
Weekly Target 21158.83
Weekly Target 31199.4166666667
Weekly Target 41250.08
Weekly Target 51290.67

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Wed 25 March 2026 1209.50 (-3.24%) 1201.10 1148.75 - 1240.00 0.8674 times
Fri 20 March 2026 1250.00 (0%) 1270.00 1220.00 - 1299.75 4.2962 times
Fri 13 March 2026 1250.00 (-4.21%) 1275.00 1214.00 - 1369.85 3.712 times
Fri 06 March 2026 1305.00 (-5.91%) 1350.00 1305.00 - 1350.00 0.1839 times
Fri 27 February 2026 1387.00 (-1.02%) 1459.95 1371.25 - 1459.95 0.0439 times
Fri 20 February 2026 1401.25 (-4.35%) 1464.60 1401.25 - 1464.95 0.0081 times
Fri 13 February 2026 1465.00 (6.23%) 1370.00 1370.00 - 1474.75 0.1172 times
Fri 06 February 2026 1379.10 (-1.49%) 1410.00 1263.00 - 1440.00 0.2132 times
Fri 30 January 2026 1400.00 (-1.4%) 1351.10 1321.00 - 1407.00 0.2132 times
Fri 23 January 2026 1419.90 (-9.21%) 1564.00 1350.00 - 1564.00 0.345 times
Fri 16 January 2026 1564.00 (2.56%) 1525.00 1427.00 - 1576.95 0.1383 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1068.58 and 1289.68

Monthly Target 11021.6
Monthly Target 21115.55
Monthly Target 31242.7
Monthly Target 41336.65
Monthly Target 51463.8

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 25 March 2026 1209.50 (-12.8%) 1350.00 1148.75 - 1369.85 3.6594 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.1545 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.3241 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.2222 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.5508 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.3609 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.5055 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.7047 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.4882 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.0298 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.5145 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 965.03 and 1393.23

Yearly Target 1883.53
Yearly Target 21046.52
Yearly Target 31311.7333333333
Yearly Target 41474.72
Yearly Target 51739.93

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 25 March 2026 1209.50 (-16.59%) 1559.00 1148.75 - 1576.95 0.2449 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6422 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2645 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0585 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.6839 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.2839 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.52 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2531 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0488 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1251.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1293 and price is deviating by 67 points

Upper Bollinger band is at 1426 and lower is at 1160, while middle bands are at 1226 and 1359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.42 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1221.88
12 day DMA 1246.49
20 day DMA 1292.11
35 day DMA 1347.29
50 day DMA 1387.6
100 day DMA 1469.87
150 day DMA 1545.08
200 day DMA 1597.14

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.531226.051234.5
12 day EMA1251.451259.081268.15
20 day EMA1284.491292.381301.14
35 day EMA1330.981338.131345.72
50 day EMA1378.781385.691392.89

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.881229.381244.42
12 day SMA1246.491257.361265.35
20 day SMA1292.111301.691314.23
35 day SMA1347.291352.731356.87
50 day SMA1387.61392.411399.07
100 day SMA1469.871473.871478.28
150 day SMA1545.081548.561552.37
200 day SMA1597.141599.941602.5

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 28.16

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 27.47

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top