ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1356.48 and 1413.48

Intraday Target 11308.98
Intraday Target 21346.97
Intraday Target 31365.9833333333
Intraday Target 41403.97
Intraday Target 51422.98

Daily price and volume Kaira Can

Date Closing Open Range Volume
Tue 06 October 2026 1384.95 (-0.65%) 1328.00 1328.00 - 1385.00 0.076 times
Mon 05 October 2026 1394.00 (3.87%) 1394.00 1302.00 - 1394.00 0.057 times
Thu 01 October 2026 1342.00 (-0.13%) 1342.00 1342.00 - 1342.00 0.0047 times
Tue 29 September 2026 1343.80 (1.8%) 1302.00 1300.00 - 1345.00 7.7018 times
Mon 28 September 2026 1320.00 (-0.23%) 1350.00 1319.00 - 1350.00 0.1282 times
Fri 25 September 2026 1323.00 (-0.79%) 1348.00 1323.00 - 1348.00 0.2137 times
Thu 24 September 2026 1333.55 (-3.97%) 1398.80 1322.00 - 1398.80 0.8974 times
Wed 23 September 2026 1388.70 (-0.81%) 1400.00 1330.00 - 1400.00 0.3039 times
Tue 22 September 2026 1400.00 (2.03%) 1438.80 1400.00 - 1438.80 0.4226 times
Mon 21 September 2026 1372.15 (-1.99%) 1372.00 1372.00 - 1375.00 0.1947 times
Fri 18 September 2026 1400.00 (-1.48%) 1422.00 1400.00 - 1422.00 0.1045 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1297.48 and 1389.48

Weekly Target 11268.32
Weekly Target 21326.63
Weekly Target 31360.3166666667
Weekly Target 41418.63
Weekly Target 51452.32

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Tue 06 October 2026 1384.95 (3.2%) 1394.00 1302.00 - 1394.00 0.0166 times
Thu 01 October 2026 1342.00 (1.44%) 1350.00 1300.00 - 1350.00 0.9791 times
Fri 25 September 2026 1323.00 (-5.5%) 1372.00 1322.00 - 1438.80 0.254 times
Fri 18 September 2026 1400.00 (-5.98%) 1559.80 1400.00 - 1563.00 0.1745 times
Fri 11 September 2026 1489.00 (-3.79%) 1547.65 1423.00 - 1547.65 7.9605 times
Fri 04 September 2026 1547.65 (-2.66%) 1551.10 1474.00 - 1558.85 0.0949 times
Thu 27 August 2026 1590.00 (2.35%) 1580.00 1553.00 - 1590.00 0.022 times
Fri 21 August 2026 1553.45 (-5.27%) 1605.00 1524.75 - 1605.00 0.3252 times
Fri 14 August 2026 1639.95 (0.92%) 1633.10 1555.00 - 1677.00 0.0896 times
Wed 05 August 2026 1625.00 (3.34%) 1600.00 1544.00 - 1638.00 0.0837 times
Fri 31 July 2026 1572.55 (-1.72%) 1621.20 1552.05 - 1664.00 0.0884 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1343.48 and 1435.48

Monthly Target 11268.32
Monthly Target 21326.63
Monthly Target 31360.3166666667
Monthly Target 41418.63
Monthly Target 51452.32

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Tue 06 October 2026 1384.95 (3.06%) 1342.00 1302.00 - 1394.00 0.0108 times
Tue 29 September 2026 1343.80 (-15.48%) 1551.10 1300.00 - 1563.00 5.9607 times
Thu 27 August 2026 1590.00 (1.11%) 1600.00 1524.75 - 1677.00 0.3278 times
Fri 31 July 2026 1572.55 (-2.63%) 1556.00 1552.05 - 1695.95 0.2314 times
Tue 30 June 2026 1615.00 (21.18%) 1332.70 1300.75 - 1700.00 0.5932 times
Fri 29 May 2026 1332.70 (-6.74%) 1357.60 1311.10 - 1460.00 0.0804 times
Tue 28 April 2026 1429.00 (27.21%) 1178.90 1120.00 - 1450.00 0.3439 times
Mon 30 March 2026 1123.35 (-19.01%) 1350.00 1122.00 - 1369.85 2.1797 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.0878 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.1843 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.1263 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 962.48 and 1542.48

Yearly Target 1821.65
Yearly Target 21103.3
Yearly Target 31401.65
Yearly Target 41683.3
Yearly Target 51981.65

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Tue 06 October 2026 1384.95 (-4.49%) 1559.00 1120.00 - 1700.00 0.9563 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.5901 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.1618 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 0.9725 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.4659 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.0984 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.4778 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2325 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0449 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1380.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346

Munafa value: 80 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1412 and price is deviating by 65 points

Upper Bollinger band is at 1541 and lower is at 1283, while middle bands are at 1347 and 1477

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.02 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1356.95
12 day DMA 1368.6
20 day DMA 1411.43
35 day DMA 1479.28
50 day DMA 1522.7
100 day DMA 1479.61
150 day DMA 1440.77
200 day DMA 1468.65

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.921360.91344.35
12 day EMA1380.811380.061377.53
20 day EMA1410.071412.711414.68
35 day EMA1460.141464.571468.72
50 day EMA1514.531519.821524.95

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.951344.561332.47
12 day SMA1368.61369.991375.09
20 day SMA1411.431419.571423.57
35 day SMA1479.281486.371492.97
50 day SMA1522.71527.71531.77
100 day SMA1479.611477.271474.56
150 day SMA1440.771441.921442.94
200 day SMA1468.651469.431470.34

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 34.49 and PE is: 40.16

Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)

Debt: 5.97 in crores

Market capitalization: 107.43

EPS is 42.95 and PE is: 32.25

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top