Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1615.55 and 1721.45
| Intraday Target 1 | 1530.13 |
| Intraday Target 2 | 1595.07 |
| Intraday Target 3 | 1636.0333333333 |
| Intraday Target 4 | 1700.97 |
| Intraday Target 5 | 1741.93 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1660.00 (3.75%) | 1571.10 | 1571.10 - 1677.00 | 2.4064 times | Wed 12 August 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1628.80 | 0.6684 times | Tue 11 August 2026 | 1600.00 (-2.03%) | 1556.05 | 1555.00 - 1600.00 | 0.5882 times | Mon 10 August 2026 | 1633.10 (0.5%) | 1633.10 | 1633.10 - 1633.10 | 0.0535 times | Wed 05 August 2026 | 1625.00 (0.04%) | 1624.35 | 1624.35 - 1625.00 | 0.2674 times | Tue 04 August 2026 | 1624.35 (3.33%) | 1544.00 | 1544.00 - 1638.00 | 2.0856 times | Mon 03 August 2026 | 1572.00 (-0.03%) | 1600.00 | 1572.00 - 1638.00 | 1.4171 times | Fri 31 July 2026 | 1572.55 (-4.98%) | 1601.10 | 1572.55 - 1601.10 | 0.3476 times | Thu 30 July 2026 | 1654.95 (3.16%) | 1610.00 | 1552.05 - 1654.95 | 0.7754 times | Wed 29 July 2026 | 1604.20 (0.32%) | 1601.00 | 1601.00 - 1650.00 | 1.3904 times | Tue 28 July 2026 | 1599.05 (-3.73%) | 1600.00 | 1585.00 - 1600.00 | 1.2299 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1607.5 and 1729.5
| Weekly Target 1 | 1508.67 |
| Weekly Target 2 | 1584.33 |
| Weekly Target 3 | 1630.6666666667 |
| Weekly Target 4 | 1706.33 |
| Weekly Target 5 | 1752.67 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1660.00 (2.15%) | 1633.10 | 1555.00 - 1677.00 | 0.592 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.6005 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.6346 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.1533 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.1746 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.6218 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.2053 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.4233 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.6814 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 2.9131 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.5877 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1602 and 1735
| Monthly Target 1 | 1494 |
| Monthly Target 2 | 1577 |
| Monthly Target 3 | 1627 |
| Monthly Target 4 | 1710 |
| Monthly Target 5 | 1760 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1660.00 (5.56%) | 1600.00 | 1544.00 - 1677.00 | 0.2466 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.5451 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.3975 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1893 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8101 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.1347 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2069 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4341 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2976 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7379 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4834 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1390 and 1970
| Yearly Target 1 | 913.33 |
| Yearly Target 2 | 1286.67 |
| Yearly Target 3 | 1493.3333333333 |
| Yearly Target 4 | 1866.67 |
| Yearly Target 5 | 2073.33 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1660.00 (14.48%) | 1559.00 | 1120.00 - 1700.00 | 0.3895 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6316 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2437 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.041 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6396 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2462 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5114 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2489 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.048 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1619.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaira Can 504840 looks bullish. It has broken an important Moving average of 1611.59 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1623 and price is deviating by 32 points
Upper Bollinger band is at 1686 and lower is at 1560, while middle bands are at 1592 and 1655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.29 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1623.62 |
| 12 day DMA | 1617.18 |
| 20 day DMA | 1622.64 |
| 35 day DMA | 1611.39 |
| 50 day DMA | 1538.11 |
| 100 day DMA | 1432.62 |
| 150 day DMA | 1449.16 |
| 200 day DMA | 1498.13 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.79 | 1608.69 | 1613.03 |
| 12 day EMA | 1619.49 | 1612.13 | 1614.34 |
| 20 day EMA | 1611.61 | 1606.52 | 1607.21 |
| 35 day EMA | 1572.84 | 1567.71 | 1565.81 |
| 50 day EMA | 1535.04 | 1529.94 | 1527.08 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.62 | 1616.49 | 1610.89 |
| 12 day SMA | 1617.18 | 1612.19 | 1612.19 |
| 20 day SMA | 1622.64 | 1617.68 | 1618.43 |
| 35 day SMA | 1611.39 | 1605.68 | 1601.07 |
| 50 day SMA | 1538.11 | 1533.19 | 1528.61 |
| 100 day SMA | 1432.62 | 1430.02 | 1428.02 |
| 150 day SMA | 1449.16 | 1448.44 | 1448.1 |
| 200 day SMA | 1498.13 | 1498.35 | 1498.71 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 48.13
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 38.65
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
