KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1495.73 and 1568.73
| Intraday Target 1 | 1481.48 |
| Intraday Target 2 | 1509.97 |
| Intraday Target 3 | 1554.4833333333 |
| Intraday Target 4 | 1582.97 |
| Intraday Target 5 | 1627.48 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1538.45 (0.88%) | 1550.00 | 1526.00 - 1599.00 | 1.5824 times | Tue 18 August 2026 | 1525.00 (-4.98%) | 1530.10 | 1524.75 - 1600.00 | 2.7692 times | Mon 17 August 2026 | 1605.00 (-2.13%) | 1605.00 | 1575.10 - 1605.00 | 0.3956 times | Fri 14 August 2026 | 1639.95 (-1.21%) | 1649.00 | 1600.00 - 1649.00 | 0.2637 times | Thu 13 August 2026 | 1660.00 (3.75%) | 1571.10 | 1571.10 - 1677.00 | 1.978 times | Wed 12 August 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1628.80 | 0.5495 times | Tue 11 August 2026 | 1600.00 (-2.03%) | 1556.05 | 1555.00 - 1600.00 | 0.4835 times | Mon 10 August 2026 | 1633.10 (0.5%) | 1633.10 | 1633.10 - 1633.10 | 0.044 times | Wed 05 August 2026 | 1625.00 (0.04%) | 1624.35 | 1624.35 - 1625.00 | 0.2198 times | Tue 04 August 2026 | 1624.35 (3.33%) | 1544.00 | 1544.00 - 1638.00 | 1.7143 times | Mon 03 August 2026 | 1572.00 (-0.03%) | 1600.00 | 1572.00 - 1638.00 | 1.1648 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1491.48 and 1571.73
| Weekly Target 1 | 1475.82 |
| Weekly Target 2 | 1507.13 |
| Weekly Target 3 | 1556.0666666667 |
| Weekly Target 4 | 1587.38 |
| Weekly Target 5 | 1636.32 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1538.45 (-6.19%) | 1605.00 | 1524.75 - 1605.00 | 1.1416 times | Fri 14 August 2026 | 1639.95 (0.92%) | 1633.10 | 1555.00 - 1677.00 | 0.7981 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.7452 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.7875 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.1903 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.2167 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.7717 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.4958 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 3.0074 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.8457 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 3.6152 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1455.48 and 1607.73
| Monthly Target 1 | 1427.82 |
| Monthly Target 2 | 1483.13 |
| Monthly Target 3 | 1580.0666666667 |
| Monthly Target 4 | 1635.38 |
| Monthly Target 5 | 1732.32 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1538.45 (-2.17%) | 1600.00 | 1524.75 - 1677.00 | 0.4385 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.5344 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.37 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1856 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.7942 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.0337 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2029 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4256 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2918 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7234 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4739 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1039.23 and 1619.23
| Yearly Target 1 | 872.82 |
| Yearly Target 2 | 1205.63 |
| Yearly Target 3 | 1452.8166666667 |
| Yearly Target 4 | 1785.63 |
| Yearly Target 5 | 2032.82 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1538.45 (6.1%) | 1559.00 | 1120.00 - 1700.00 | 0.3979 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.631 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2425 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.04 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6371 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.244 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5109 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2487 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.048 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1595.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1597.48
Munafa value: 19 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1614 and price is deviating by 42 points
Upper Bollinger band is at 1697 and lower is at 1531, while middle bands are at 1573 and 1656
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term but the sell signal is initial and weak.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.48 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1593.68 |
| 12 day DMA | 1599.62 |
| 20 day DMA | 1613.73 |
| 35 day DMA | 1616.96 |
| 50 day DMA | 1556.33 |
| 100 day DMA | 1438.98 |
| 150 day DMA | 1450.39 |
| 200 day DMA | 1496.42 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.61 | 1589.68 | 1622.01 |
| 12 day EMA | 1595.04 | 1605.33 | 1619.93 |
| 20 day EMA | 1597.96 | 1604.22 | 1612.55 |
| 35 day EMA | 1571.6 | 1573.55 | 1576.41 |
| 50 day EMA | 1543.63 | 1543.84 | 1544.61 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.68 | 1605.99 | 1620.99 |
| 12 day SMA | 1599.62 | 1609.33 | 1615.93 |
| 20 day SMA | 1613.73 | 1617.61 | 1623.27 |
| 35 day SMA | 1616.96 | 1617.43 | 1617.85 |
| 50 day SMA | 1556.33 | 1551.86 | 1547.86 |
| 100 day SMA | 1438.98 | 1437.65 | 1436.88 |
| 150 day SMA | 1450.39 | 1450.35 | 1450.4 |
| 200 day SMA | 1496.42 | 1496.94 | 1497.53 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 44.61
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 35.82
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


