KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1823.03 and 1866.98
| Intraday Target 1 | 1786.4 |
| Intraday Target 2 | 1815.7 |
| Intraday Target 3 | 1830.35 |
| Intraday Target 4 | 1859.65 |
| Intraday Target 5 | 1874.3 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1845.00 (4.82%) | 1815.00 | 1801.05 - 1845.00 | 0.1519 times | Wed 22 January 2025 | 1760.10 (-5.12%) | 1755.00 | 1755.00 - 1850.00 | 0.1657 times | Tue 21 January 2025 | 1855.00 (1.64%) | 1854.95 | 1854.95 - 1855.00 | 0.0622 times | Mon 20 January 2025 | 1825.00 (0.83%) | 1810.00 | 1810.00 - 1825.00 | 0.2003 times | Fri 17 January 2025 | 1810.00 (-1.42%) | 1836.00 | 1810.00 - 1836.00 | 0.0414 times | Thu 16 January 2025 | 1836.05 (-0.75%) | 1870.55 | 1836.00 - 1889.95 | 0.4765 times | Wed 15 January 2025 | 1850.00 (4.74%) | 1842.35 | 1842.35 - 1850.00 | 8.4461 times | Tue 14 January 2025 | 1766.35 (-3%) | 1766.35 | 1766.35 - 1766.35 | 0.0069 times | Fri 10 January 2025 | 1821.00 (0%) | 1821.00 | 1821.00 - 1821.00 | 0.0069 times | Thu 09 January 2025 | 1821.00 (0.06%) | 1820.00 | 1820.00 - 1824.00 | 0.442 times | Wed 08 January 2025 | 1819.95 (4.27%) | 1822.00 | 1819.95 - 1822.00 | 0.1174 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1800 and 1900
| Weekly Target 1 | 1718.33 |
| Weekly Target 2 | 1781.67 |
| Weekly Target 3 | 1818.3333333333 |
| Weekly Target 4 | 1881.67 |
| Weekly Target 5 | 1918.33 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1845.00 (1.93%) | 1810.00 | 1755.00 - 1855.00 | 0.2498 times | Fri 17 January 2025 | 1810.00 (-0.6%) | 1766.35 | 1766.35 - 1889.95 | 3.8626 times | Fri 10 January 2025 | 1821.00 (0.6%) | 1781.10 | 1721.10 - 1824.00 | 0.5798 times | Fri 03 January 2025 | 1810.05 (0.56%) | 1811.00 | 1800.05 - 1873.75 | 0.4698 times | Fri 27 December 2024 | 1800.00 (-3.74%) | 1860.00 | 1800.00 - 1888.00 | 0.4787 times | Fri 20 December 2024 | 1870.00 (2.7%) | 1820.80 | 1820.00 - 1889.85 | 0.339 times | Fri 13 December 2024 | 1820.80 (-2.24%) | 1878.00 | 1781.10 - 1890.00 | 1.4422 times | Fri 06 December 2024 | 1862.45 (-3.15%) | 1866.00 | 1831.30 - 1925.00 | 0.3033 times | Fri 29 November 2024 | 1923.00 (2.83%) | 1943.80 | 1875.95 - 1970.00 | 1.4511 times | Fri 22 November 2024 | 1870.00 (2.13%) | 1948.90 | 1820.00 - 1948.90 | 0.8237 times | Wed 13 November 2024 | 1831.05 (-5.13%) | 1881.75 | 1831.00 - 1920.00 | 0.3182 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1783.05 and 1951.9
| Monthly Target 1 | 1649.83 |
| Monthly Target 2 | 1747.42 |
| Monthly Target 3 | 1818.6833333333 |
| Monthly Target 4 | 1916.27 |
| Monthly Target 5 | 1987.53 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1845.00 (-0.27%) | 1802.75 | 1721.10 - 1889.95 | 0.6347 times | Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.3375 times | Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.4764 times | Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.366 times | Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 0.6489 times | Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 0.9812 times | Wed 31 July 2024 | 1901.95 (-0.84%) | 1918.00 | 1850.00 - 2180.00 | 2.2304 times | Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 3.4342 times | Fri 31 May 2024 | 2160.00 (5.11%) | 2030.00 | 1982.05 - 2340.00 | 0.4532 times | Tue 30 April 2024 | 2055.05 (6.77%) | 1930.00 | 1900.00 - 2200.00 | 0.4375 times | Thu 28 March 2024 | 1924.75 (-13.96%) | 2180.00 | 1875.25 - 2278.95 | 0.7425 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1817.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaira Can 504840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1813 and price is deviating by 29 points
Upper Bollinger band is at 1871 and lower is at 1755, while middle bands are at 1784 and 1842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.77 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1819.02 |
| 12 day DMA | 1812.91 |
| 20 day DMA | 1812.45 |
| 35 day DMA | 1825.77 |
| 50 day DMA | 1848.26 |
| 100 day DMA | 1897.99 |
| 150 day DMA | 1908.72 |
| 200 day DMA | 1958.24 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.23 | 1807.84 | 1831.71 |
| 12 day EMA | 1818 | 1813.09 | 1822.72 |
| 20 day EMA | 1820.6 | 1818.03 | 1824.13 |
| 35 day EMA | 1834.07 | 1833.43 | 1837.75 |
| 50 day EMA | 1850.09 | 1850.3 | 1853.98 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.02 | 1817.23 | 1835.21 |
| 12 day SMA | 1812.91 | 1808.75 | 1812.91 |
| 20 day SMA | 1812.45 | 1810.97 | 1815.96 |
| 35 day SMA | 1825.77 | 1827.99 | 1831.48 |
| 50 day SMA | 1848.26 | 1849.73 | 1853.53 |
| 100 day SMA | 1897.99 | 1898.68 | 1900.08 |
| 150 day SMA | 1908.72 | 1910.42 | 1913.08 |
| 200 day SMA | 1958.24 | 1958.91 | 1960.11 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 31.99 and PE is: 57.67
Last quarter profit: (September 2024 quarter) 0.50 crores (-15.25%)
Debt: 1.18 in crores
Market capitalization: 167.44
EPS is 32.97 and PE is: 55.96
Last quarter profit: (June 2024 quarter) 0.81 crores (-47.40%)
Debt: 0.00 in crores
Market capitalization: 180.32
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance