KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1179.13 and 1270.38
| Intraday Target 1 | 1108.17 |
| Intraday Target 2 | 1158.83 |
| Intraday Target 3 | 1199.4166666667 |
| Intraday Target 4 | 1250.08 |
| Intraday Target 5 | 1290.67 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1209.50 (0.03%) | 1162.00 | 1148.75 - 1240.00 | 0.0962 times | Tue 24 March 2026 | 1209.15 (1.29%) | 1175.00 | 1150.00 - 1219.95 | 0.8507 times | Mon 23 March 2026 | 1193.75 (-4.5%) | 1201.10 | 1187.50 - 1201.10 | 0.0789 times | Fri 20 March 2026 | 1250.00 (0.24%) | 1229.35 | 1229.30 - 1250.00 | 0.0192 times | Thu 19 March 2026 | 1247.00 (0%) | 1247.00 | 1247.00 - 1247.00 | 0.0866 times | Wed 18 March 2026 | 1247.00 (-2.91%) | 1225.00 | 1225.00 - 1250.00 | 0.0096 times | Tue 17 March 2026 | 1284.35 (4.34%) | 1289.95 | 1279.95 - 1289.95 | 0.0443 times | Mon 16 March 2026 | 1230.90 (-1.53%) | 1270.00 | 1220.00 - 1299.75 | 4.9211 times | Fri 13 March 2026 | 1250.00 (0%) | 1256.25 | 1250.00 - 1256.25 | 3.8645 times | Thu 12 March 2026 | 1250.00 (-4.51%) | 1354.95 | 1243.75 - 1354.95 | 0.0289 times | Wed 11 March 2026 | 1309.00 (2.49%) | 1261.10 | 1214.00 - 1311.00 | 0.0982 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1179.13 and 1270.38
| Weekly Target 1 | 1108.17 |
| Weekly Target 2 | 1158.83 |
| Weekly Target 3 | 1199.4166666667 |
| Weekly Target 4 | 1250.08 |
| Weekly Target 5 | 1290.67 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1209.50 (-3.24%) | 1201.10 | 1148.75 - 1240.00 | 0.8674 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 4.2962 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.712 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1839 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0439 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.0081 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.1172 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 0.2132 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 0.2132 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 0.345 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.1383 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1068.58 and 1289.68
| Monthly Target 1 | 1021.6 |
| Monthly Target 2 | 1115.55 |
| Monthly Target 3 | 1242.7 |
| Monthly Target 4 | 1336.65 |
| Monthly Target 5 | 1463.8 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1209.50 (-12.8%) | 1350.00 | 1148.75 - 1369.85 | 3.6594 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.1545 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.3241 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2222 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5508 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.3609 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5055 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.7047 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.4882 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.0298 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.5145 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 965.03 and 1393.23
| Yearly Target 1 | 883.53 |
| Yearly Target 2 | 1046.52 |
| Yearly Target 3 | 1311.7333333333 |
| Yearly Target 4 | 1474.72 |
| Yearly Target 5 | 1739.93 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1209.50 (-16.59%) | 1559.00 | 1148.75 - 1576.95 | 0.2449 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6422 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2645 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0585 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6839 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2839 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.52 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2531 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0488 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1251.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 67 points
Upper Bollinger band is at 1426 and lower is at 1160, while middle bands are at 1226 and 1359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.42 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1221.88 |
| 12 day DMA | 1246.49 |
| 20 day DMA | 1292.11 |
| 35 day DMA | 1347.29 |
| 50 day DMA | 1387.6 |
| 100 day DMA | 1469.87 |
| 150 day DMA | 1545.08 |
| 200 day DMA | 1597.14 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.53 | 1226.05 | 1234.5 |
| 12 day EMA | 1251.45 | 1259.08 | 1268.15 |
| 20 day EMA | 1284.49 | 1292.38 | 1301.14 |
| 35 day EMA | 1330.98 | 1338.13 | 1345.72 |
| 50 day EMA | 1378.78 | 1385.69 | 1392.89 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.88 | 1229.38 | 1244.42 |
| 12 day SMA | 1246.49 | 1257.36 | 1265.35 |
| 20 day SMA | 1292.11 | 1301.69 | 1314.23 |
| 35 day SMA | 1347.29 | 1352.73 | 1356.87 |
| 50 day SMA | 1387.6 | 1392.41 | 1399.07 |
| 100 day SMA | 1469.87 | 1473.87 | 1478.28 |
| 150 day SMA | 1545.08 | 1548.56 | 1552.37 |
| 200 day SMA | 1597.14 | 1599.94 | 1602.5 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 28.16
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 27.47
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


