Munafa technical analysis KAIRA CAN CO 504840 technical analysis buy or sell
Munafa technical analysis KAIRA CAN CO 504840 technical analysis buy or sell Analysis of KAIRA CAN CO 504840 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 1380.05 | 1452.40 | 1452.40 | 1362.00 |
| 19 Mon Jan | 1452.40 | 1564.00 | 1564.00 | 1434.00 |
| 16 Fri Jan | 1564.00 | 1428.55 | 1564.00 | 1427.00 |
| 13 Tue Jan | 1558.95 | 1430.00 | 1576.95 | 1428.00 |
| 12 Mon Jan | 1525.00 | 1525.00 | 1525.00 | 1525.00 |
Stock of KAIRA CAN CO closed at 1380.05 and it opened at 1452.40
It moved inside a range of 1362.00 and 1452.40
52 week High is 1935.00 and 52 week Low is 1362.00
Financial Year High is 1935.00 and Low is 1362.00
This year High is 1576.95 and Low is 1362.00
KAIRA CAN CO 504840 Daily Analysis to buy or sell
As per my analysis of KAIRA CAN CO 504840, 12 day returns for KAIRA CAN CO 504840 have been negative, with total returns of -161.95, which is -10.5% with investment starting at 1542.00.
An investment of 100,000 bucks in KAIRA CAN CO would have become 89500 bucks today.
KAIRA CAN CO 504840 moves in a range of 43.2 points on a day to day basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish day, and a total of 43.2 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.
KAIRA CAN CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAIRA CAN CO 504840 at this time.
It appears as if KAIRA CAN CO 504840 gave a large move recently.
Stock of KAIRA CAN CO (504840) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KAIRA CAN CO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1381.9, for a target of 1444.4 or 1496.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAIRA CAN CO 504840
Candle stick analysis of KAIRA CAN CO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 6.6 HC: 5.2 LC: 1.3 OC: 0
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 9.1 HC: 7.7 LC: 1.3 OC: 0
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 9.6 HC: 0 LC: 9.6 OC: 9.5
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 10.4 HC: 1.2 LC: 9.2 OC: 10.3
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 0 HC: 0 LC: 0 OC: 0
KAIRA CAN CO is forming a DOJI candle
KAIRA CAN CO 504840 Weekly Analysis to buy or sell
As per my analysis of KAIRA CAN CO 504840, 12 week returns for KAIRA CAN CO 504840 have been negative, with total returns of -219.9, which is -13.74% with investment starting at 1599.95.
An investment of 100,000 bucks in KAIRA CAN CO would have become 86260 bucks today.
KAIRA CAN CO 504840 moves in a range of 54.3 points on a week to week basis. This means that a total of approx 54.3 plus points of returns can be expected in a bullish week, and a total of 54.3 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of KAIRA CAN CO 504840
Candle stick analysis of KAIRA CAN CO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 14.8 HC: 13.3 LC: 1.3 OC: 0
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 10.5 HC: 0.8 LC: 9.6 OC: 3.4
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 10.4 HC: 1.3 LC: 9 OC: 10.4
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 0.6
KAIRA CAN CO is moving towards a high expiry
KAIRA CAN CO 504840 Monthly Analysis to buy or sell
As per my analysis of KAIRA CAN CO 504840, 12 month returns for KAIRA CAN CO 504840 have been negative, with total returns of -122.55, which is -8.16% with investment starting at 1502.60.
An investment of 100,000 bucks in KAIRA CAN CO would have become 91840 bucks today.
KAIRA CAN CO 504840 moves in a range of 102.5 points on a month to month basis. This means that a total of approx 102.5 plus points of returns can be expected in a bullish month, and a total of 102.5 minus points can be expected in a bearish month.
This is about 7.43% of returns per month.
Monthly Candle Stick analysis of KAIRA CAN CO 504840
Candle stick analysis of KAIRA CAN CO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 15.8 HC: 14.3 LC: 1.3 OC: 11.1
KAIRA CAN CO is moving towards a low expiry
Candle stick analysis of KAIRA CAN CO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 8.7 HC: 5.2 LC: 3.3 OC: 0
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 13.9 HC: 6.6 LC: 6.9 OC: 2.8
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 17.8 HC: 7.3 LC: 9.9 OC: 8.4
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 22.4 HC: 7.8 LC: 13.5 OC: 5.1
KAIRA CAN CO is moving towards a high expiry
Videos related to: Munafa technical analysis KAIRA CAN CO 504840 technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


