Munafa technical analysis KAIRA CAN CO 504840 technical analysis buy or sell
Munafa technical analysis KAIRA CAN CO 504840 technical analysis buy or sell Analysis of KAIRA CAN CO 504840 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Dec | 1437.80 | 1452.00 | 1452.00 | 1437.80 |
| 16 Tue Dec | 1446.50 | 1455.00 | 1486.00 | 1420.00 |
| 12 Fri Dec | 1512.50 | 1510.00 | 1512.50 | 1510.00 |
| 10 Wed Dec | 1499.30 | 1451.00 | 1535.00 | 1451.00 |
| 09 Tue Dec | 1450.00 | 1435.00 | 1456.50 | 1430.00 |
Stock of KAIRA CAN CO closed at 1437.80 and it opened at 1452.00
It moved inside a range of 1437.80 and 1452.00
52 week High is 1935.00 and 52 week Low is 1420.00
Financial Year High is 1935.00 and Low is 1420.00
This year High is 1935.00 and Low is 1420.00
KAIRA CAN CO 504840 Daily Analysis to buy or sell
As per my analysis of KAIRA CAN CO 504840, 12 day returns for KAIRA CAN CO 504840 have been negative, with total returns of -63.2, which is -4.21% with investment starting at 1501.00.
An investment of 100,000 bucks in KAIRA CAN CO would have become 95790 bucks today.
KAIRA CAN CO 504840 moves in a range of 19.4 points on a day to day basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish day, and a total of 19.4 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
KAIRA CAN CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAIRA CAN CO 504840 at this time.
It appears as if KAIRA CAN CO 504840 gave a large move recently.
Stock of KAIRA CAN CO (504840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KAIRA CAN CO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1427.2, for a target of 1471.4 or 1508.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAIRA CAN CO 504840
Candle stick analysis of KAIRA CAN CO as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 1 HC: 1 LC: 0 OC: 0
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 2.1
KAIRA CAN CO is moving towards a low expiry
Candle stick analysis of KAIRA CAN CO as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
KAIRA CAN CO is moving towards a high expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 5.8
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.5
KAIRA CAN CO is moving towards a high expiry
KAIRA CAN CO 504840 Weekly Analysis to buy or sell
As per my analysis of KAIRA CAN CO 504840, 12 week returns for KAIRA CAN CO 504840 have been negative, with total returns of -212.2, which is -12.86% with investment starting at 1650.00.
An investment of 100,000 bucks in KAIRA CAN CO would have become 87140 bucks today.
KAIRA CAN CO 504840 moves in a range of 41.6 points on a week to week basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish week, and a total of 41.6 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of KAIRA CAN CO 504840
Candle stick analysis of KAIRA CAN CO as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 2.1
KAIRA CAN CO is moving towards a low expiry
Candle stick analysis of KAIRA CAN CO as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 7
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 0
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 6.9 HC: 0 LC: 6.9 OC: 3.1
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 9.9 HC: 7.9 LC: 1.9 OC: 4.5
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO 504840 Monthly Analysis to buy or sell
As per my analysis of KAIRA CAN CO 504840, 12 month returns for KAIRA CAN CO 504840 have been negative, with total returns of -411.3, which is -22.24% with investment starting at 1849.10.
An investment of 100,000 bucks in KAIRA CAN CO would have become 77760 bucks today.
KAIRA CAN CO 504840 moves in a range of 104.7 points on a month to month basis. This means that a total of approx 104.7 plus points of returns can be expected in a bullish month, and a total of 104.7 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of KAIRA CAN CO 504840
Candle stick analysis of KAIRA CAN CO as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 0
KAIRA CAN CO is moving towards a low expiry
KAIRA CAN CO is forming a DOJI candle
Candle stick analysis of KAIRA CAN CO as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 13.9 HC: 6.6 LC: 6.9 OC: 2.8
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 17.8 HC: 7.3 LC: 9.9 OC: 8.4
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 22.4 HC: 7.8 LC: 13.5 OC: 5.1
KAIRA CAN CO is moving towards a high expiry
Candle stick analysis of KAIRA CAN CO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAIRA CAN CO are:
HL: 16.9 HC: 13.3 LC: 3.1 OC: 5.4
KAIRA CAN CO is moving towards a low expiry
Videos related to: Munafa technical analysis KAIRA CAN CO 504840 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


