Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
- Weekly Support: 1342.38
- Weekly Resistance: 1343.73
- 4 Week Moving Average is 1234.64
- 12 Week Moving Average is 1314.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 4.95% | 1342.00 | 1342.75 | 1343.35 | 1342.00 | 0.264 times |
| Fri 10 Apr 2026 | 11.12% | 1123.00 | 1279.40 | 1279.40 | 1120.00 | 3.298 times |
| Thu 02 Apr 2026 | -1.18% | 1161.10 | 1151.35 | 1178.95 | 1122.00 | 0.112 times |
| Fri 27 Mar 2026 | -6.8% | 1201.10 | 1165.05 | 1250.00 | 1148.75 | 0.284 times |
| Fri 20 Mar 2026 | 0% | 1270.00 | 1250.00 | 1299.75 | 1220.00 | 1.157 times |
| Fri 13 Mar 2026 | -4.21% | 1275.00 | 1250.00 | 1369.85 | 1214.00 | 20.186 times |
| Fri 06 Mar 2026 | -5.91% | 1350.00 | 1305.00 | 1350.00 | 1305.00 | 4.185 times |
| Fri 27 Feb 2026 | -1.02% | 1459.95 | 1387.00 | 1459.95 | 1371.25 | 5.4 times |
| Fri 20 Feb 2026 | -4.35% | 1464.60 | 1401.25 | 1464.95 | 1401.25 | 0.069 times |
| Fri 13 Feb 2026 | 6.23% | 1370.00 | 1465.00 | 1474.75 | 1370.00 | 0.55 times |
Volume is in comparison with previous volume
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
These are Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
