Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
- Weekly Support: 1496.75
- Weekly Resistance: 1589.25
- 4 Week Moving Average is 1530.06
- 12 Week Moving Average is 1605.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | 0% | 1543.00 | 1543.00 | 1543.00 | 1450.50 | 0.071 times |
| Thu 27 Nov 2025 | 2.73% | 1497.05 | 1543.00 | 1543.00 | 1444.00 | 0.533 times |
| Fri 21 Nov 2025 | -1.97% | 1551.00 | 1502.00 | 1620.00 | 1474.00 | 1.129 times |
| Fri 14 Nov 2025 | -4.23% | 1535.10 | 1532.25 | 1598.00 | 1475.00 | 3.671 times |
| Fri 07 Nov 2025 | -2.97% | 1601.00 | 1599.95 | 1645.35 | 1535.00 | 0.437 times |
| Fri 31 Oct 2025 | -4.07% | 1718.85 | 1648.95 | 1718.85 | 1521.00 | 9.158 times |
| Thu 23 Oct 2025 | 1.71% | 1689.95 | 1718.90 | 1735.00 | 1552.10 | 0.093 times |
| Fri 17 Oct 2025 | 9.66% | 1678.75 | 1689.95 | 1768.80 | 1554.00 | 1.397 times |
| Fri 10 Oct 2025 | -6.6% | 1650.00 | 1541.05 | 1650.00 | 1501.10 | 1.141 times |
| Fri 03 Oct 2025 | 1.65% | 1631.35 | 1650.00 | 1656.00 | 1610.00 | 0.992 times |
Volume is in comparison with previous volume
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
These are Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
