Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
- Weekly Support: 1603.88
- Weekly Resistance: 1675.08
- 4 Week Moving Average is 1505.79
- 12 Week Moving Average is 1403.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | 5.41% | 1568.80 | 1638.95 | 1640.00 | 1568.80 | 2.225 times |
| Fri 19 Jun 2026 | 6.49% | 1498.80 | 1554.85 | 1560.00 | 1498.80 | 0.234 times |
| Fri 12 Jun 2026 | 6.64% | 1333.05 | 1460.15 | 1469.00 | 1300.75 | 4.957 times |
| Fri 05 Jun 2026 | 2.74% | 1332.70 | 1369.20 | 1400.00 | 1303.05 | 1.221 times |
| Fri 29 May 2026 | -5.75% | 1460.00 | 1332.70 | 1460.00 | 1311.10 | 1.794 times |
| Fri 22 May 2026 | 2.53% | 1440.55 | 1414.00 | 1441.00 | 1371.20 | 1.615 times |
| Wed 06 May 2026 | -3.49% | 1357.60 | 1379.10 | 1380.00 | 1357.55 | 0.116 times |
| Tue 28 Apr 2026 | -0.51% | 1436.30 | 1429.00 | 1450.00 | 1377.50 | 7.614 times |
| Wed 22 Apr 2026 | 2.6% | 1399.90 | 1436.30 | 1449.90 | 1399.90 | 0.195 times |
| Fri 17 Apr 2026 | 9.42% | 1342.00 | 1399.90 | 1399.90 | 1341.35 | 0.816 times |
Volume is in comparison with previous volume
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
These are Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
