Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
- Weekly Support: 1476.18
- Weekly Resistance: 1523.83
- 4 Week Moving Average is 1547.78
- 12 Week Moving Average is 1606.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Sep 2026 | -3.08% | 1547.65 | 1500.00 | 1547.65 | 1500.00 | 0.444 times |
| Fri 04 Sep 2026 | -2.66% | 1551.10 | 1547.65 | 1558.85 | 1474.00 | 4.324 times |
| Thu 27 Aug 2026 | 2.35% | 1580.00 | 1590.00 | 1590.00 | 1553.00 | 0.068 times |
| Fri 21 Aug 2026 | -5.27% | 1605.00 | 1553.45 | 1605.00 | 1524.75 | 3.629 times |
| Fri 14 Aug 2026 | 0.92% | 1633.10 | 1639.95 | 1677.00 | 1555.00 | 1.071 times |
| Wed 05 Aug 2026 | 3.34% | 1600.00 | 1625.00 | 1638.00 | 1544.00 | 0.946 times |
| Fri 31 Jul 2026 | -1.72% | 1621.20 | 1572.55 | 1664.00 | 1552.05 | 4.139 times |
| Fri 24 Jul 2026 | -0.99% | 1616.00 | 1600.05 | 1689.95 | 1600.05 | 0.878 times |
| Wed 15 Jul 2026 | -1.16% | 1650.00 | 1616.00 | 1650.00 | 1557.00 | 0.281 times |
| Fri 10 Jul 2026 | -3.59% | 1615.00 | 1635.00 | 1638.00 | 1555.00 | 0.516 times |
Volume is in comparison with previous volume
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
These are Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
