Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Stock 504840 - Share KAIRA CAN CO trades in BSE
- Weekly Support: 1800
- Weekly Resistance: 1900
- 4 Week Moving Average is 1821.51
- 12 Week Moving Average is 1849.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Jan 2025 | 1.93% | 1810.00 | 1845.00 | 1855.00 | 1755.00 | 0.065 times |
| Fri 17 Jan 2025 | -0.6% | 1766.35 | 1810.00 | 1889.95 | 1766.35 | 6.662 times |
| Fri 10 Jan 2025 | 0.6% | 1781.10 | 1821.00 | 1824.00 | 1721.10 | 1.234 times |
| Fri 03 Jan 2025 | 0.56% | 1811.00 | 1810.05 | 1873.75 | 1800.05 | 0.981 times |
| Fri 27 Dec 2024 | -3.74% | 1860.00 | 1800.00 | 1888.00 | 1800.00 | 1.412 times |
| Fri 20 Dec 2024 | 2.7% | 1820.80 | 1870.00 | 1889.85 | 1820.00 | 0.235 times |
| Fri 13 Dec 2024 | -2.24% | 1878.00 | 1820.80 | 1890.00 | 1781.10 | 4.755 times |
| Fri 06 Dec 2024 | -3.15% | 1866.00 | 1862.45 | 1925.00 | 1831.30 | 0.209 times |
| Fri 29 Nov 2024 | 2.83% | 1943.80 | 1923.00 | 1970.00 | 1875.95 | 1.762 times |
| Fri 22 Nov 2024 | 2.13% | 1948.90 | 1870.00 | 1948.90 | 1820.00 | 2.589 times |
Volume is in comparison with previous volume
Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
These are Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504840 KAIRA CAN CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance