BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 98.75
Daily Resistance: 102.2
5 Day DMA Moving Average is 97.56
20 Day DMA Moving Average is 120.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	4%	98.10	100.00	100.95	97.50	5.13 times
Thu 29 Jan 2026	1.53%	96.95	96.15	98.65	91.00	5.45 times
Wed 28 Jan 2026	-1.3%	95.00	94.70	97.30	91.40	4.93 times
Tue 27 Jan 2026	-5%	95.95	95.95	99.95	95.95	20.45 times
Fri 23 Jan 2026	-9.5%	113.80	101.00	113.80	100.45	15.78 times
Thu 22 Jan 2026	-6.88%	128.95	111.60	128.95	109.10	13.32 times
Wed 21 Jan 2026	-4.88%	122.20	119.85	126.75	115.30	9.17 times
Tue 20 Jan 2026	-0.9%	131.95	126.00	131.95	117.50	2.46 times
Mon 19 Jan 2026	-2.42%	127.00	127.15	130.95	127.00	2.37 times
Fri 16 Jan 2026	-2.21%	133.25	130.30	135.00	130.00	1.7 times

Volume is calculated using 10 day average volume

BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

Below are charts of BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

I BRIGHT ST 504731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for I BRIGHT ST 504731

12,26,9 day I BRIGHT ST 504731 MACD is: 109.95, 120.55, -10.6

According to MACD indicator, Prices of I BRIGHT ST 504731 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for I BRIGHT ST 504731 are:

109.95, 120.55, -10.6
111.76, 122.2, -10.44
114.6, 124.29, -9.69
118.22, 126.66, -8.44
122.27, 129.12, -6.85
126.13, 131.37, -5.24
128.77, 132.95, -4.18
130.39, 134, -3.61
131.19, 134.64, -3.45
131.92, 135.24, -3.32

MACD charts of I BRIGHT ST 504731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.