BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 90.43
Daily Resistance: 94.28
5 Day DMA Moving Average is 94.06
20 Day DMA Moving Average is 100.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.91%	94.08	94.00	94.55	90.70	0.57 times
Thu 19 Feb 2026	-1.36%	97.99	92.24	98.18	91.50	4.8 times
Wed 18 Feb 2026	0.47%	95.99	93.51	95.99	92.10	2.03 times
Tue 17 Feb 2026	-4.5%	92.59	93.07	100.80	92.59	16.1 times
Mon 16 Feb 2026	-4.99%	97.50	97.46	97.50	97.46	1.76 times
Fri 13 Feb 2026	-3.15%	108.25	102.58	108.25	101.00	3.24 times
Thu 12 Feb 2026	2.54%	105.00	105.92	107.45	100.05	0.83 times
Wed 11 Feb 2026	-3.3%	102.30	103.30	105.69	102.30	2.58 times
Tue 10 Feb 2026	0.6%	109.80	106.82	110.00	102.50	2.43 times
Mon 09 Feb 2026	4.99%	102.14	106.18	106.18	99.11	3.88 times

Volume is calculated using 10 day average volume

BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

Below are charts of BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

I BRIGHT ST 504731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for I BRIGHT ST 504731

12,26,9 day I BRIGHT ST 504731 MACD is: 98.91, 105.96, -7.05

According to MACD indicator, Prices of I BRIGHT ST 504731 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for I BRIGHT ST 504731 are:

98.91, 105.96, -7.05
99.8, 106.92, -7.12
101.17, 108.1, -6.93
102.56, 109.27, -6.71
104.28, 110.57, -6.29
105.52, 111.62, -6.1
106.06, 112.34, -6.28
106.09, 112.85, -6.76
106.6, 113.61, -7.01
106.56, 114.15, -7.59

MACD charts of I BRIGHT ST 504731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.