BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 116.95
Daily Resistance: 134.05
5 Day DMA Moving Average is 130.92
20 Day DMA Moving Average is 133.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.61%	135.25	132.85	135.25	118.15	7.25 times
Thu 08 Jan 2026	-0.83%	131.45	130.75	135.70	130.25	1.29 times
Wed 07 Jan 2026	2.97%	128.50	131.85	139.90	128.50	4.55 times
Tue 06 Jan 2026	-2.33%	135.55	128.05	135.55	127.60	1.8 times
Mon 05 Jan 2026	-2.49%	137.80	131.10	138.65	131.00	2.22 times
Fri 02 Jan 2026	-0.41%	135.95	134.45	140.90	133.80	1.54 times
Thu 01 Jan 2026	-0.07%	137.90	135.00	137.90	133.15	0.15 times
Wed 31 Dec 2025	-0.07%	136.50	135.10	137.70	132.75	2.08 times
Tue 30 Dec 2025	2.31%	135.50	135.20	138.15	134.10	2.66 times
Mon 29 Dec 2025	-0.56%	132.90	132.15	135.00	131.10	1.18 times

Volume is calculated using 10 day average volume

BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

Below are charts of BSE I BRIGHT ST 504731 MACD indicator, I BRIGHT ST 504731 indicators MACD technical analysis, I BRIGHT ST 504731 indicators MACD free charts, I BRIGHT ST 504731 indicators MACD historical values BSE

I BRIGHT ST 504731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for I BRIGHT ST 504731

12,26,9 day I BRIGHT ST 504731 MACD is: 133, 136.87, -3.87

According to MACD indicator, Prices of I BRIGHT ST 504731 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for I BRIGHT ST 504731 are:

133, 136.87, -3.87
133.03, 137.19, -4.16
133.45, 137.71, -4.26
133.74, 138.18, -4.44
134.78, 138.99, -4.21
135.45, 139.62, -4.17
135.63, 140.03, -4.4
135.75, 140.43, -4.68
135.87, 140.86, -4.99
135.99, 141.31, -5.32

MACD charts of I BRIGHT ST 504731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.