ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 91.95 and 95.5

Intraday Target 189.26
Intraday Target 291.08
Intraday Target 392.813333333333
Intraday Target 494.63
Intraday Target 596.36

Daily price and volume I Bright

Date Closing Open Range Volume
Mon 06 April 2026 92.89 (2.12%) 92.36 91.00 - 94.55 0.4814 times
Thu 02 April 2026 90.96 (3.06%) 83.95 83.95 - 91.99 0.2997 times
Wed 01 April 2026 88.26 (5%) 83.01 83.01 - 88.26 0.3403 times
Mon 30 March 2026 84.06 (-0.6%) 81.10 81.10 - 88.79 0.6659 times
Fri 27 March 2026 84.57 (-1.27%) 85.66 83.50 - 88.80 1.0984 times
Wed 25 March 2026 85.66 (2.71%) 86.98 81.31 - 87.20 1.3187 times
Tue 24 March 2026 83.40 (-2.83%) 89.59 82.01 - 89.59 2.0817 times
Mon 23 March 2026 85.83 (-4.99%) 90.00 85.83 - 90.00 1.8723 times
Fri 20 March 2026 90.34 (-1.06%) 95.00 88.63 - 95.00 0.667 times
Thu 19 March 2026 91.31 (-1.18%) 95.94 88.07 - 95.94 1.1746 times
Wed 18 March 2026 92.40 (2.37%) 94.70 90.70 - 94.70 0.9644 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 91.95 and 95.5

Weekly Target 189.26
Weekly Target 291.08
Weekly Target 392.813333333333
Weekly Target 494.63
Weekly Target 596.36

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Mon 06 April 2026 92.89 (2.12%) 92.36 91.00 - 94.55 0.0635 times
Thu 02 April 2026 90.96 (7.56%) 81.10 81.10 - 91.99 0.1724 times
Fri 27 March 2026 84.57 (-6.39%) 90.00 81.31 - 90.00 0.8409 times
Fri 20 March 2026 90.34 (6.37%) 87.00 85.00 - 95.94 0.6479 times
Fri 13 March 2026 84.93 (-0.48%) 85.34 75.15 - 87.00 1.6346 times
Fri 06 March 2026 85.34 (-6.16%) 86.50 84.00 - 92.20 1.1152 times
Fri 27 February 2026 90.94 (-3.26%) 94.00 85.00 - 96.00 0.8239 times
Fri 20 February 2026 94.00 (-8.36%) 97.50 90.70 - 100.80 1.9158 times
Fri 13 February 2026 102.58 (1.43%) 102.14 99.11 - 110.00 0.9825 times
Fri 06 February 2026 101.13 (1.13%) 105.00 95.33 - 115.76 1.8031 times
Fri 30 January 2026 100.00 (-0.99%) 95.95 91.00 - 100.95 0.866 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 87.95 and 99.49

Monthly Target 178.61
Monthly Target 285.75
Monthly Target 390.15
Monthly Target 497.29
Monthly Target 5101.69

Monthly price and volumes I Bright

Date Closing Open Range Volume
Mon 06 April 2026 92.89 (10.5%) 83.01 83.01 - 94.55 0.0519 times
Mon 30 March 2026 84.06 (-7.57%) 86.50 75.15 - 95.94 1.517 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.9373 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 1.0566 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.6934 times
Fri 28 November 2025 143.30 (-16.86%) 172.35 143.00 - 176.80 0.9208 times
Fri 31 October 2025 172.35 (19.48%) 151.45 145.00 - 174.90 1.5375 times
Tue 30 September 2025 144.25 (7.77%) 131.10 125.00 - 144.25 1.1594 times
Fri 29 August 2025 133.85 (-0.93%) 138.90 127.00 - 141.25 0.7168 times
Thu 31 July 2025 135.10 (-3.84%) 136.00 134.85 - 144.80 0.4092 times
Mon 30 June 2025 140.50 (-6.18%) 146.50 135.10 - 157.00 0.589 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 51.15 and 116.9

Yearly Target 137.23
Yearly Target 265.06
Yearly Target 3102.98
Yearly Target 4130.81
Yearly Target 5168.73

Yearly price and volumes I Bright

Date Closing Open Range Volume
Mon 06 April 2026 92.89 (-31.24%) 137.90 75.15 - 140.90 0.6865 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 6.9403 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.9724 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1769 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1376 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0828 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0018 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0017 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IBright (504731) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.57 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 88.15
12 day DMA 88.33
20 day DMA 86.29
35 day DMA 89.52
50 day DMA 93.93
100 day DMA 118.25
150 day DMA 127.31
200 day DMA 130.24

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4987.7986.21
12 day EMA88.0787.1986.51
20 day EMA88.588.0487.73
35 day EMA92.1592.1192.18
50 day EMA96.3196.4596.67

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1586.785.19
12 day SMA88.3387.8487.34
20 day SMA86.2985.9285.75
35 day SMA89.5289.9290.35
50 day SMA93.9394.695.32
100 day SMA118.25118.97119.7
150 day SMA127.31127.59127.87
200 day SMA130.24130.53130.83

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -92.89

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top