Munafa Stock Market Course + Intraday & FNO calls 
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 101.48 and 107.18
| Intraday Target 1 | 99.84 |
| Intraday Target 2 | 103.12 |
| Intraday Target 3 | 105.53666666667 |
| Intraday Target 4 | 108.82 |
| Intraday Target 5 | 111.24 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.41 (1.21%) | 107.95 | 102.25 - 107.95 | 1.7052 times | Tue 28 April 2026 | 105.14 (-0.11%) | 103.16 | 103.16 - 107.99 | 0.9869 times | Mon 27 April 2026 | 105.26 (4.72%) | 103.98 | 103.00 - 106.00 | 0.6868 times | Fri 24 April 2026 | 100.52 (-4.17%) | 106.00 | 99.55 - 106.00 | 0.8628 times | Thu 23 April 2026 | 104.89 (1.56%) | 107.50 | 104.10 - 107.50 | 1.6045 times | Wed 22 April 2026 | 103.28 (3.28%) | 100.00 | 100.00 - 108.54 | 1.1415 times | Tue 21 April 2026 | 100.00 (-1.77%) | 102.93 | 100.00 - 102.94 | 0.3446 times | Mon 20 April 2026 | 101.80 (-1.52%) | 102.53 | 98.11 - 103.30 | 0.7566 times | Fri 17 April 2026 | 103.37 (1.37%) | 103.90 | 98.01 - 103.90 | 0.965 times | Thu 16 April 2026 | 101.97 (0.3%) | 95.12 | 95.12 - 103.99 | 0.946 times | Wed 15 April 2026 | 101.66 (2.13%) | 103.99 | 100.00 - 103.99 | 0.6345 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 104.33 and 110.07
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 111.29 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.41 (5.86%) | 103.98 | 102.25 - 107.99 | 0.4998 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 0.6967 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.4031 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 0.9135 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.2465 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 1.2026 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.9267 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 2.3378 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.595 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 1.1783 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 2.7399 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 94.71 and 120.24
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 99.32 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.41 (26.59%) | 83.01 | 83.01 - 108.54 | 0.6095 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.432 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8287 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9974 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6545 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8691 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4513 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.0944 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6767 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.3863 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5559 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 57.91 and 123.66
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 107.48666666667 |
| Yearly Target 4 | 139.82 |
| Yearly Target 5 | 173.24 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.41 (-21.24%) | 137.90 | 75.15 - 140.90 | 0.7683 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.872 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9629 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1752 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1363 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0819 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0017 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I Bright 504731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.53
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IBright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 102.82 |
| 20 day DMA | 99.24 |
| 35 day DMA | 93.28 |
| 50 day DMA | 93.17 |
| 100 day DMA | 109.34 |
| 150 day DMA | 124.11 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 103.79 | 103.11 |
| 12 day EMA | 102.33 | 101.59 | 100.95 |
| 20 day EMA | 99.95 | 99.27 | 98.65 |
| 35 day EMA | 97.82 | 97.31 | 96.85 |
| 50 day EMA | 95.25 | 94.79 | 94.37 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 103.82 | 102.79 |
| 12 day SMA | 102.82 | 102.45 | 102.05 |
| 20 day SMA | 99.24 | 98.15 | 97.17 |
| 35 day SMA | 93.28 | 92.8 | 92.24 |
| 50 day SMA | 93.17 | 93.11 | 93.14 |
| 100 day SMA | 109.34 | 109.78 | 110.16 |
| 150 day SMA | 124.11 | 124.29 | 124.47 |
| 200 day SMA | 126.88 | 127.05 | 127.23 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -106.41
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
