ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 85.55 and 89.41

Intraday Target 182.79
Intraday Target 284.44
Intraday Target 386.65
Intraday Target 488.3
Intraday Target 590.51

Daily price and volume I Bright

Date Closing Open Range Volume
Thu 01 October 2026 86.09 (5.24%) 86.06 85.00 - 88.86 4.0063 times
Tue 29 September 2026 81.80 (-1.94%) 83.00 79.33 - 83.00 1.9197 times
Mon 28 September 2026 83.42 (-4.46%) 87.95 81.55 - 89.99 0.7678 times
Fri 25 September 2026 87.31 (2.73%) 85.00 84.00 - 88.90 0.7774 times
Thu 24 September 2026 84.99 (5.17%) 81.19 81.19 - 88.95 0.2197 times
Wed 23 September 2026 80.81 (3.17%) 82.89 79.44 - 82.89 0.1302 times
Tue 22 September 2026 78.33 (4.29%) 76.00 70.58 - 80.50 0.4213 times
Mon 21 September 2026 75.11 (-7.5%) 82.00 72.78 - 82.01 1.3579 times
Fri 18 September 2026 81.20 (-5.61%) 85.21 80.31 - 85.78 0.2683 times
Thu 17 September 2026 86.03 (1.26%) 84.00 84.00 - 87.83 0.1313 times
Wed 16 September 2026 84.96 (-0.27%) 84.03 82.50 - 86.60 0.613 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 77.38 and 88.04

Weekly Target 174.48
Weekly Target 280.28
Weekly Target 385.136666666667
Weekly Target 490.94
Weekly Target 595.8

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Thu 01 October 2026 86.09 (-1.4%) 87.95 79.33 - 89.99 1.6408 times
Fri 25 September 2026 87.31 (7.52%) 82.00 70.58 - 88.95 0.7125 times
Fri 18 September 2026 81.20 (-6.81%) 87.88 80.31 - 87.93 0.263 times
Fri 11 September 2026 87.13 (-3.2%) 89.91 86.00 - 91.45 0.5381 times
Fri 04 September 2026 90.01 (-3.65%) 94.00 88.00 - 94.18 0.2666 times
Fri 28 August 2026 93.42 (3.09%) 91.00 89.51 - 98.90 0.5536 times
Fri 21 August 2026 90.62 (-0.65%) 98.50 89.22 - 98.50 1.4651 times
Fri 14 August 2026 91.21 (-5.94%) 98.95 89.00 - 99.55 1.796 times
Fri 07 August 2026 96.97 (3.07%) 90.00 89.50 - 99.50 2.6251 times
Fri 31 July 2026 94.08 (9.13%) 82.30 82.30 - 95.30 0.1392 times
Fri 24 July 2026 86.21 (-5.47%) 95.00 80.00 - 95.00 0.3787 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 85.55 and 89.41

Monthly Target 182.79
Monthly Target 284.44
Monthly Target 386.65
Monthly Target 488.3
Monthly Target 590.51

Monthly price and volumes I Bright

Date Closing Open Range Volume
Thu 01 October 2026 86.09 (5.24%) 86.06 85.00 - 88.86 0.4186 times
Tue 29 September 2026 81.80 (-9.72%) 90.02 70.58 - 93.00 0.9801 times
Mon 31 August 2026 90.61 (-3.69%) 90.00 89.00 - 99.55 2.8046 times
Fri 31 July 2026 94.08 (-5.45%) 100.00 80.00 - 103.00 0.5817 times
Tue 30 June 2026 99.50 (-6.35%) 108.40 92.00 - 109.00 0.7434 times
Fri 29 May 2026 106.25 (2.09%) 111.90 101.05 - 116.70 0.53 times
Thu 30 April 2026 104.07 (23.8%) 83.01 83.01 - 109.00 0.5005 times
Mon 30 March 2026 84.06 (-7.57%) 86.50 75.15 - 95.94 1.1573 times
Fri 27 February 2026 90.94 (-9.06%) 105.00 85.00 - 115.76 1.4779 times
Fri 30 January 2026 100.00 (-25.98%) 137.90 91.00 - 140.90 0.806 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.529 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 43.18 and 113.5

Yearly Target 128.87
Yearly Target 257.48
Yearly Target 399.19
Yearly Target 4127.8
Yearly Target 5169.51

Yearly price and volumes I Bright

Date Closing Open Range Volume
Thu 01 October 2026 86.09 (-36.28%) 137.90 70.58 - 140.90 1.7258 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 6.0726 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 0.8508 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1548 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1204 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0724 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0016 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0015 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of I Bright 504731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of I Bright 504731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of I Bright 504731 looks bullish. It has broken an important Moving average of 85.28 with high volumes

Munafa value: 79 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IBright (504731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IBright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.11 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 84.72
12 day DMA 82.94
20 day DMA 85.46
35 day DMA 88.15
50 day DMA 89.41
100 day DMA 94.78
150 day DMA 94.58
200 day DMA 101.12

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0683.0583.67
12 day EMA84.1683.8184.17
20 day EMA85.2385.1485.49
35 day EMA86.8786.9287.22
50 day EMA88.8888.9989.28

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7283.6782.97
12 day SMA82.9483.0283.5
20 day SMA85.4685.6486.08
35 day SMA88.1588.4588.83
50 day SMA89.4189.3889.47
100 day SMA94.789595.3
150 day SMA94.5894.6394.71
200 day SMA101.12101.41101.75

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -86.09

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top