IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 130.18 and 141.58
| Intraday Target 1 | 122.02 |
| Intraday Target 2 | 126.93 |
| Intraday Target 3 | 133.41666666667 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 144.82 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.85 (2.97%) | 128.50 | 128.50 - 139.90 | 2.2972 times | Tue 06 January 2026 | 128.05 (-2.33%) | 135.55 | 127.60 - 135.55 | 0.9079 times | Mon 05 January 2026 | 131.10 (-2.49%) | 137.80 | 131.00 - 138.65 | 1.119 times | Fri 02 January 2026 | 134.45 (-0.41%) | 135.95 | 133.80 - 140.90 | 0.7774 times | Thu 01 January 2026 | 135.00 (-0.07%) | 137.90 | 133.15 - 137.90 | 0.0778 times | Wed 31 December 2025 | 135.10 (-0.07%) | 136.50 | 132.75 - 137.70 | 1.051 times | Tue 30 December 2025 | 135.20 (2.31%) | 135.50 | 134.10 - 138.15 | 1.3409 times | Mon 29 December 2025 | 132.15 (-0.56%) | 132.90 | 131.10 - 135.00 | 0.5951 times | Fri 26 December 2025 | 132.90 (-0.86%) | 135.95 | 132.00 - 135.95 | 0.9854 times | Wed 24 December 2025 | 134.05 (0.11%) | 131.00 | 131.00 - 137.80 | 0.8484 times | Tue 23 December 2025 | 133.90 (-1.07%) | 140.00 | 133.60 - 140.00 | 0.7593 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 123.58 and 135.88
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 133.11666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.85 (-1.93%) | 137.80 | 127.60 - 139.90 | 0.8741 times | Fri 02 January 2026 | 134.45 (1.17%) | 132.90 | 131.10 - 140.90 | 0.7767 times | Fri 26 December 2025 | 132.90 (-0.23%) | 135.00 | 131.00 - 142.00 | 0.7951 times | Fri 19 December 2025 | 133.20 (-2.77%) | 134.50 | 130.00 - 143.05 | 0.8747 times | Fri 12 December 2025 | 137.00 (-7.87%) | 156.90 | 130.00 - 156.90 | 1.1163 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.4562 times | Fri 28 November 2025 | 143.30 (-9.73%) | 157.35 | 143.00 - 165.00 | 0.9146 times | Fri 21 November 2025 | 158.75 (-1.52%) | 164.70 | 157.10 - 164.70 | 1.2339 times | Fri 14 November 2025 | 161.20 (-2.66%) | 173.45 | 157.00 - 173.45 | 1.7446 times | Fri 07 November 2025 | 165.60 (-3.92%) | 172.35 | 160.25 - 176.80 | 1.214 times | Fri 31 October 2025 | 172.35 (12.68%) | 157.00 | 153.60 - 174.90 | 2.5365 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 123.08 and 136.38
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.85 (-2.41%) | 137.90 | 127.60 - 140.90 | 0.2315 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.8506 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 1.1294 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.8859 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.4222 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.8793 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.502 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.7224 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 1.1466 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.2301 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 2.5801 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 123.08 and 136.38
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 133.45 |
| Yearly Target 4 | 139.3 |
| Yearly Target 5 | 146.75 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.85 (-2.41%) | 137.90 | 127.60 - 140.90 | 0.0306 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 7.4878 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 1.0491 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1909 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1485 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0893 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0019 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0018 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I Bright 504731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of I Bright 504731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.78
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 133.26 |
| 20 day DMA | 134.72 |
| 35 day DMA | 141.47 |
| 50 day DMA | 148.59 |
| 100 day DMA | 144.43 |
| 150 day DMA | 143.45 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 131.61 | 133.39 |
| 12 day EMA | 133.45 | 133.74 | 134.78 |
| 20 day EMA | 135.94 | 136.37 | 137.25 |
| 35 day EMA | 141.33 | 141.89 | 142.7 |
| 50 day EMA | 147.22 | 147.85 | 148.66 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 132.74 | 134.17 |
| 12 day SMA | 133.26 | 133.37 | 133.98 |
| 20 day SMA | 134.72 | 135.27 | 136.12 |
| 35 day SMA | 141.47 | 142.27 | 143.22 |
| 50 day SMA | 148.59 | 149.18 | 149.68 |
| 100 day SMA | 144.43 | 144.45 | 144.49 |
| 150 day SMA | 143.45 | 143.57 | 143.72 |
| 200 day SMA | 141.91 | 141.73 | 141.58 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -131.85
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


