ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong intraday Stock price targets for IBright are 130.18 and 141.58

Intraday Target 1122.02
Intraday Target 2126.93
Intraday Target 3133.41666666667
Intraday Target 4138.33
Intraday Target 5144.82

Daily price and volume I Bright

Date Closing Open Range Volume
Wed 07 January 2026 131.85 (2.97%) 128.50 128.50 - 139.90 2.2972 times
Tue 06 January 2026 128.05 (-2.33%) 135.55 127.60 - 135.55 0.9079 times
Mon 05 January 2026 131.10 (-2.49%) 137.80 131.00 - 138.65 1.119 times
Fri 02 January 2026 134.45 (-0.41%) 135.95 133.80 - 140.90 0.7774 times
Thu 01 January 2026 135.00 (-0.07%) 137.90 133.15 - 137.90 0.0778 times
Wed 31 December 2025 135.10 (-0.07%) 136.50 132.75 - 137.70 1.051 times
Tue 30 December 2025 135.20 (2.31%) 135.50 134.10 - 138.15 1.3409 times
Mon 29 December 2025 132.15 (-0.56%) 132.90 131.10 - 135.00 0.5951 times
Fri 26 December 2025 132.90 (-0.86%) 135.95 132.00 - 135.95 0.9854 times
Wed 24 December 2025 134.05 (0.11%) 131.00 131.00 - 137.80 0.8484 times
Tue 23 December 2025 133.90 (-1.07%) 140.00 133.60 - 140.00 0.7593 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 123.58 and 135.88

Weekly Target 1120.82
Weekly Target 2126.33
Weekly Target 3133.11666666667
Weekly Target 4138.63
Weekly Target 5145.42

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Wed 07 January 2026 131.85 (-1.93%) 137.80 127.60 - 139.90 0.8741 times
Fri 02 January 2026 134.45 (1.17%) 132.90 131.10 - 140.90 0.7767 times
Fri 26 December 2025 132.90 (-0.23%) 135.00 131.00 - 142.00 0.7951 times
Fri 19 December 2025 133.20 (-2.77%) 134.50 130.00 - 143.05 0.8747 times
Fri 12 December 2025 137.00 (-7.87%) 156.90 130.00 - 156.90 1.1163 times
Fri 05 December 2025 148.70 (3.77%) 147.50 143.00 - 155.30 0.4562 times
Fri 28 November 2025 143.30 (-9.73%) 157.35 143.00 - 165.00 0.9146 times
Fri 21 November 2025 158.75 (-1.52%) 164.70 157.10 - 164.70 1.2339 times
Fri 14 November 2025 161.20 (-2.66%) 173.45 157.00 - 173.45 1.7446 times
Fri 07 November 2025 165.60 (-3.92%) 172.35 160.25 - 176.80 1.214 times
Fri 31 October 2025 172.35 (12.68%) 157.00 153.60 - 174.90 2.5365 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 123.08 and 136.38

Monthly Target 1120.15
Monthly Target 2126
Monthly Target 3133.45
Monthly Target 4139.3
Monthly Target 5146.75

Monthly price and volumes I Bright

Date Closing Open Range Volume
Wed 07 January 2026 131.85 (-2.41%) 137.90 127.60 - 140.90 0.2315 times
Wed 31 December 2025 135.10 (-5.72%) 147.50 130.00 - 156.90 0.8506 times
Fri 28 November 2025 143.30 (-16.86%) 172.35 143.00 - 176.80 1.1294 times
Fri 31 October 2025 172.35 (19.48%) 151.45 145.00 - 174.90 1.8859 times
Tue 30 September 2025 144.25 (7.77%) 131.10 125.00 - 144.25 1.4222 times
Fri 29 August 2025 133.85 (-0.93%) 138.90 127.00 - 141.25 0.8793 times
Thu 31 July 2025 135.10 (-3.84%) 136.00 134.85 - 144.80 0.502 times
Mon 30 June 2025 140.50 (-6.18%) 146.50 135.10 - 157.00 0.7224 times
Fri 30 May 2025 149.75 (11.38%) 130.25 122.50 - 168.45 1.1466 times
Wed 30 April 2025 134.45 (-3.89%) 140.55 126.55 - 150.00 1.2301 times
Fri 28 March 2025 139.89 (47.49%) 98.95 90.11 - 152.20 2.5801 times

 monthly chart IBright

Yearly price and charts IBright

Strong yearly Stock price targets for IBright 504731 are 123.08 and 136.38

Yearly Target 1120.15
Yearly Target 2126
Yearly Target 3133.45
Yearly Target 4139.3
Yearly Target 5146.75

Yearly price and volumes I Bright

Date Closing Open Range Volume
Wed 07 January 2026 131.85 (-2.41%) 137.90 127.60 - 140.90 0.0306 times
Wed 31 December 2025 135.10 (4.08%) 134.00 86.90 - 176.80 7.4878 times
Tue 31 December 2024 129.80 (122.76%) 59.43 59.43 - 212.75 1.0491 times
Fri 29 December 2023 58.27 (221.05%) 18.55 18.00 - 58.27 0.1909 times
Fri 30 December 2022 18.15 (-2.68%) 17.75 12.75 - 35.70 0.1485 times
Fri 31 December 2021 18.65 (-11.19%) 19.95 10.90 - 34.95 0.0893 times
Tue 15 December 2020 21.00 (18.31%) 17.75 16.75 - 21.00 0.0019 times
Fri 06 December 2019 17.75 (-4.57%) 18.65 17.75 - 19.55 0.0018 times
Fri 21 December 2018 18.60 (0%) 18.50 18.50 - 18.60 0 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of I Bright 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I Bright 504731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of I Bright 504731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.78

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IBright (504731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IBright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.75 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 132.09
12 day DMA 133.26
20 day DMA 134.72
35 day DMA 141.47
50 day DMA 148.59
100 day DMA 144.43
150 day DMA 143.45
200 day DMA 141.91

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA131.69131.61133.39
12 day EMA133.45133.74134.78
20 day EMA135.94136.37137.25
35 day EMA141.33141.89142.7
50 day EMA147.22147.85148.66

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA132.09132.74134.17
12 day SMA133.26133.37133.98
20 day SMA134.72135.27136.12
35 day SMA141.47142.27143.22
50 day SMA148.59149.18149.68
100 day SMA144.43144.45144.49
150 day SMA143.45143.57143.72
200 day SMA141.91141.73141.58

Fundamentals, profit and EPS of I Bright 504731

EPS is -1.00 and PE is: -131.85

Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)

Debt: 0.08 in crores

Market capitalization: 1.81

Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top