IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 91.95 and 95.5
| Intraday Target 1 | 89.26 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 92.813333333333 |
| Intraday Target 4 | 94.63 |
| Intraday Target 5 | 96.36 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.89 (2.12%) | 92.36 | 91.00 - 94.55 | 0.4814 times | Thu 02 April 2026 | 90.96 (3.06%) | 83.95 | 83.95 - 91.99 | 0.2997 times | Wed 01 April 2026 | 88.26 (5%) | 83.01 | 83.01 - 88.26 | 0.3403 times | Mon 30 March 2026 | 84.06 (-0.6%) | 81.10 | 81.10 - 88.79 | 0.6659 times | Fri 27 March 2026 | 84.57 (-1.27%) | 85.66 | 83.50 - 88.80 | 1.0984 times | Wed 25 March 2026 | 85.66 (2.71%) | 86.98 | 81.31 - 87.20 | 1.3187 times | Tue 24 March 2026 | 83.40 (-2.83%) | 89.59 | 82.01 - 89.59 | 2.0817 times | Mon 23 March 2026 | 85.83 (-4.99%) | 90.00 | 85.83 - 90.00 | 1.8723 times | Fri 20 March 2026 | 90.34 (-1.06%) | 95.00 | 88.63 - 95.00 | 0.667 times | Thu 19 March 2026 | 91.31 (-1.18%) | 95.94 | 88.07 - 95.94 | 1.1746 times | Wed 18 March 2026 | 92.40 (2.37%) | 94.70 | 90.70 - 94.70 | 0.9644 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 91.95 and 95.5
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 92.813333333333 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.89 (2.12%) | 92.36 | 91.00 - 94.55 | 0.0635 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.1724 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 0.8409 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.6479 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 1.6346 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.1152 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 0.8239 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 1.9158 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 0.9825 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 1.8031 times | Fri 30 January 2026 | 100.00 (-0.99%) | 95.95 | 91.00 - 100.95 | 0.866 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 87.95 and 99.49
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.89 (10.5%) | 83.01 | 83.01 - 94.55 | 0.0519 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.517 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.9373 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0566 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6934 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9208 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.5375 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1594 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.7168 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4092 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.589 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 51.15 and 116.9
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 102.98 |
| Yearly Target 4 | 130.81 |
| Yearly Target 5 | 168.73 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.89 (-31.24%) | 137.90 | 75.15 - 140.90 | 0.6865 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.9403 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.9724 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1769 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1376 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0828 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0018 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0017 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 88.33 |
| 20 day DMA | 86.29 |
| 35 day DMA | 89.52 |
| 50 day DMA | 93.93 |
| 100 day DMA | 118.25 |
| 150 day DMA | 127.31 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 87.79 | 86.21 |
| 12 day EMA | 88.07 | 87.19 | 86.51 |
| 20 day EMA | 88.5 | 88.04 | 87.73 |
| 35 day EMA | 92.15 | 92.11 | 92.18 |
| 50 day EMA | 96.31 | 96.45 | 96.67 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 86.7 | 85.19 |
| 12 day SMA | 88.33 | 87.84 | 87.34 |
| 20 day SMA | 86.29 | 85.92 | 85.75 |
| 35 day SMA | 89.52 | 89.92 | 90.35 |
| 50 day SMA | 93.93 | 94.6 | 95.32 |
| 100 day SMA | 118.25 | 118.97 | 119.7 |
| 150 day SMA | 127.31 | 127.59 | 127.87 |
| 200 day SMA | 130.24 | 130.53 | 130.83 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -92.89
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


