IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504731
- 504731 Experts view
- Tomorrow's Movement 504731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IBright
Strong intraday Stock price targets for IBright are 85.55 and 89.41
| Intraday Target 1 | 82.79 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 86.65 |
| Intraday Target 4 | 88.3 |
| Intraday Target 5 | 90.51 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.09 (5.24%) | 86.06 | 85.00 - 88.86 | 4.0063 times | Tue 29 September 2026 | 81.80 (-1.94%) | 83.00 | 79.33 - 83.00 | 1.9197 times | Mon 28 September 2026 | 83.42 (-4.46%) | 87.95 | 81.55 - 89.99 | 0.7678 times | Fri 25 September 2026 | 87.31 (2.73%) | 85.00 | 84.00 - 88.90 | 0.7774 times | Thu 24 September 2026 | 84.99 (5.17%) | 81.19 | 81.19 - 88.95 | 0.2197 times | Wed 23 September 2026 | 80.81 (3.17%) | 82.89 | 79.44 - 82.89 | 0.1302 times | Tue 22 September 2026 | 78.33 (4.29%) | 76.00 | 70.58 - 80.50 | 0.4213 times | Mon 21 September 2026 | 75.11 (-7.5%) | 82.00 | 72.78 - 82.01 | 1.3579 times | Fri 18 September 2026 | 81.20 (-5.61%) | 85.21 | 80.31 - 85.78 | 0.2683 times | Thu 17 September 2026 | 86.03 (1.26%) | 84.00 | 84.00 - 87.83 | 0.1313 times | Wed 16 September 2026 | 84.96 (-0.27%) | 84.03 | 82.50 - 86.60 | 0.613 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 77.38 and 88.04
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 85.136666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.09 (-1.4%) | 87.95 | 79.33 - 89.99 | 1.6408 times | Fri 25 September 2026 | 87.31 (7.52%) | 82.00 | 70.58 - 88.95 | 0.7125 times | Fri 18 September 2026 | 81.20 (-6.81%) | 87.88 | 80.31 - 87.93 | 0.263 times | Fri 11 September 2026 | 87.13 (-3.2%) | 89.91 | 86.00 - 91.45 | 0.5381 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.2666 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.5536 times | Fri 21 August 2026 | 90.62 (-0.65%) | 98.50 | 89.22 - 98.50 | 1.4651 times | Fri 14 August 2026 | 91.21 (-5.94%) | 98.95 | 89.00 - 99.55 | 1.796 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 2.6251 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.1392 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.3787 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 85.55 and 89.41
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.09 (5.24%) | 86.06 | 85.00 - 88.86 | 0.4186 times | Tue 29 September 2026 | 81.80 (-9.72%) | 90.02 | 70.58 - 93.00 | 0.9801 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 2.8046 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.5817 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.7434 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.53 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5005 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.1573 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.4779 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.806 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.529 times |
Yearly price and charts IBright
Strong yearly Stock price targets for IBright 504731 are 43.18 and 113.5
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 99.19 |
| Yearly Target 4 | 127.8 |
| Yearly Target 5 | 169.51 |
Yearly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.09 (-36.28%) | 137.90 | 70.58 - 140.90 | 1.7258 times | Wed 31 December 2025 | 135.10 (4.08%) | 134.00 | 86.90 - 176.80 | 6.0726 times | Tue 31 December 2024 | 129.80 (122.76%) | 59.43 | 59.43 - 212.75 | 0.8508 times | Fri 29 December 2023 | 58.27 (221.05%) | 18.55 | 18.00 - 58.27 | 0.1548 times | Fri 30 December 2022 | 18.15 (-2.68%) | 17.75 | 12.75 - 35.70 | 0.1204 times | Fri 31 December 2021 | 18.65 (-11.19%) | 19.95 | 10.90 - 34.95 | 0.0724 times | Tue 15 December 2020 | 21.00 (18.31%) | 17.75 | 16.75 - 21.00 | 0.0016 times | Fri 06 December 2019 | 17.75 (-4.57%) | 18.65 | 17.75 - 19.55 | 0.0015 times | Fri 21 December 2018 | 18.60 (0%) | 18.50 | 18.50 - 18.60 | 0 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of I Bright 504731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of I Bright 504731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of I Bright 504731 looks bullish. It has broken an important Moving average of 85.28 with high volumes
Munafa value: 79 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IBright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IBright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and IBright 504731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 82.94 |
| 20 day DMA | 85.46 |
| 35 day DMA | 88.15 |
| 50 day DMA | 89.41 |
| 100 day DMA | 94.78 |
| 150 day DMA | 94.58 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 83.05 | 83.67 |
| 12 day EMA | 84.16 | 83.81 | 84.17 |
| 20 day EMA | 85.23 | 85.14 | 85.49 |
| 35 day EMA | 86.87 | 86.92 | 87.22 |
| 50 day EMA | 88.88 | 88.99 | 89.28 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 83.67 | 82.97 |
| 12 day SMA | 82.94 | 83.02 | 83.5 |
| 20 day SMA | 85.46 | 85.64 | 86.08 |
| 35 day SMA | 88.15 | 88.45 | 88.83 |
| 50 day SMA | 89.41 | 89.38 | 89.47 |
| 100 day SMA | 94.78 | 95 | 95.3 |
| 150 day SMA | 94.58 | 94.63 | 94.71 |
| 200 day SMA | 101.12 | 101.41 | 101.75 |
Fundamentals, profit and EPS of I Bright 504731
EPS is -1.00 and PE is: -86.09
Last quarter profit: (June 2021 quarter) -0.03 crores (-50.00%)
Debt: 0.08 in crores
Market capitalization: 1.81
Videos related to: IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


