PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 85.66
Daily Resistance: 90.56
5 Day Moving Average is 81.31
20 Day Moving Average is 86.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	2.73%	85.00	87.31	88.90	84.00	84.33%
Thu 24 Sep 2026	5.17%	81.19	84.99	88.95	81.19	-47.9%
Wed 23 Sep 2026	3.17%	82.89	80.81	82.89	79.44	-69.12%
Tue 22 Sep 2026	4.29%	76.00	78.33	80.50	70.58	-0.11%
Mon 21 Sep 2026	-7.5%	82.00	75.11	82.01	72.78	221.97%
Fri 18 Sep 2026	-5.61%	85.21	81.20	85.78	80.31	-36.38%
Thu 17 Sep 2026	1.26%	84.00	86.03	87.83	84.00	-68.87%
Wed 16 Sep 2026	-0.27%	84.03	84.96	86.60	82.50	45.35%
Tue 15 Sep 2026	-2.23%	87.88	85.19	87.93	83.50	-85.65%
Fri 11 Sep 2026	-0.43%	86.01	87.13	89.00	86.01	-72.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!