PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 12.88
Daily Resistance: 15.28
5 Day Moving Average is 15.12
20 Day Moving Average is 62.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-11.94%	16.40	14.16	16.40	14.00	-24.53%
Thu 29 Oct 2026	0.37%	16.00	16.08	16.49	15.65	207.36%
Wed 28 Oct 2026	7.88%	14.85	16.02	16.25	14.55	249.53%
Tue 27 Oct 2026	2.41%	13.51	14.85	15.05	13.51	22.28%
Mon 26 Oct 2026	-5.72%	15.00	14.50	15.94	13.80	315.06%
Fri 23 Oct 2026	-81.26%	16.52	15.38	16.52	15.15	19.42%
Thu 22 Oct 2026	-1.11%	83.50	82.07	83.50	80.64	-47.49%
Wed 21 Oct 2026	0.89%	82.75	82.99	83.84	81.75	154.54%
Mon 19 Oct 2026	2.22%	80.44	82.26	82.82	80.44	-26.24%
Fri 16 Oct 2026	-0.16%	82.50	80.47	83.05	80.00	334.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!