PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 143.9
Daily Resistance: 150.85
5 Day Moving Average is 147.51
20 Day Moving Average is 155.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.85%	153.00	148.70	153.00	146.05	-95.58%
Thu 04 Dec 2025	0.03%	151.90	146.00	151.90	145.95	-94.67%
Wed 03 Dec 2025	-0.68%	150.00	145.95	152.90	144.30	-93.89%
Tue 02 Dec 2025	-2%	152.00	146.95	155.30	143.00	-74.07%
Mon 01 Dec 2025	4.64%	147.50	149.95	150.25	144.00	-75.46%
Fri 28 Nov 2025	-4.78%	150.50	143.30	153.80	143.00	-33.98%
Thu 27 Nov 2025	-0.56%	155.00	150.50	155.00	150.00	-97.5%
Wed 26 Nov 2025	0%	157.50	151.35	157.50	145.35	-84.69%
Tue 25 Nov 2025	-4.78%	153.30	151.35	163.00	151.05	-72.05%
Mon 24 Nov 2025	0.13%	157.35	158.95	165.00	155.00	-78.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!