PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 95.58
Daily Resistance: 97.07
5 Day Moving Average is 96.58
20 Day Moving Average is 91.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.28%	97.00	96.39	97.74	96.25	-8.41%
Tue 11 Aug 2026	1.73%	94.50	96.66	99.55	91.75	81.36%
Mon 10 Aug 2026	-2.01%	98.95	95.02	98.95	93.40	137%
Fri 07 Aug 2026	-0.89%	98.00	96.97	99.50	96.81	151.35%
Thu 06 Aug 2026	2.47%	95.50	97.84	98.19	95.45	153.85%
Wed 05 Aug 2026	2.76%	93.10	95.48	95.96	92.95	286.61%
Tue 04 Aug 2026	3.37%	90.50	92.92	93.00	90.01	38.64%
Mon 03 Aug 2026	-4.45%	90.00	89.89	93.30	89.50	-86.19%
Fri 31 Jul 2026	1.71%	92.50	94.08	95.30	91.16	-86.47%
Thu 30 Jul 2026	-0.06%	94.41	92.50	94.41	89.60	-97.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!