PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 102.8
Daily Resistance: 106.2
5 Day Moving Average is 102.67
20 Day Moving Average is 95.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.56%	107.50	104.89	107.50	104.10	-56.63%
Wed 22 Apr 2026	3.28%	100.00	103.28	108.54	100.00	-69.14%
Tue 21 Apr 2026	-1.77%	102.93	100.00	102.94	100.00	-90.69%
Mon 20 Apr 2026	-1.52%	102.53	101.80	103.30	98.11	-79.55%
Fri 17 Apr 2026	1.37%	103.90	103.37	103.90	98.01	-73.91%
Thu 16 Apr 2026	0.3%	95.12	101.97	103.99	95.12	-74.43%
Wed 15 Apr 2026	2.13%	103.99	101.66	103.99	100.00	-82.85%
Mon 13 Apr 2026	-2.41%	102.00	99.54	102.00	96.55	-95.14%
Fri 10 Apr 2026	1.68%	104.69	102.00	104.69	100.00	-85.57%
Thu 09 Apr 2026	1.64%	105.95	100.31	105.95	97.54	-34.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!