PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 96.53
Daily Resistance: 100.43
5 Day Moving Average is 100.99
20 Day Moving Average is 102.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.9%	99.55	98.85	102.00	98.10	-66.7%
Mon 22 Jun 2026	-0.2%	102.90	101.80	103.00	100.00	-83.06%
Fri 19 Jun 2026	1.69%	102.65	102.00	104.50	99.50	-90.42%
Thu 18 Jun 2026	-1.67%	102.80	100.30	102.85	99.20	-87.3%
Wed 17 Jun 2026	-0.87%	102.90	102.00	103.00	100.00	-61.85%
Tue 16 Jun 2026	0.1%	100.05	102.90	103.75	100.05	-71.1%
Mon 15 Jun 2026	1.63%	104.95	102.80	105.00	100.00	-21.83%
Fri 12 Jun 2026	1.66%	104.70	101.15	105.00	98.85	-56.2%
Thu 11 Jun 2026	3.11%	109.00	99.50	109.00	98.55	-70.42%
Wed 10 Jun 2026	-7.08%	106.00	96.50	106.00	92.00	-60.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!