PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 85.64
Daily Resistance: 90.89
5 Day Moving Average is 85.19
20 Day Moving Average is 85.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	5%	83.01	88.26	88.26	83.01	-88.19%
Mon 30 Mar 2026	-0.6%	81.10	84.06	88.79	81.10	-76.89%
Fri 27 Mar 2026	-1.27%	85.66	84.57	88.80	83.50	-61.88%
Wed 25 Mar 2026	2.71%	86.98	85.66	87.20	81.31	-54.23%
Tue 24 Mar 2026	-2.83%	89.59	83.40	89.59	82.01	-27.75%
Mon 23 Mar 2026	-4.99%	90.00	85.83	90.00	85.83	-35.02%
Fri 20 Mar 2026	-1.06%	95.00	90.34	95.00	88.63	-76.85%
Thu 19 Mar 2026	-1.18%	95.94	91.31	95.94	88.07	-59.23%
Wed 18 Mar 2026	2.37%	94.70	92.40	94.70	90.70	-66.53%
Tue 17 Mar 2026	3.65%	90.94	90.26	91.41	89.34	-80.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!