PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 90.43
Daily Resistance: 94.28
5 Day Moving Average is 94.06
20 Day Moving Average is 100.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.91%	94.08	94.00	94.55	90.70	-88.36%
Thu 19 Feb 2026	-1.36%	97.99	92.24	98.18	91.50	-1.57%
Wed 18 Feb 2026	0.47%	95.99	93.51	95.99	92.10	-58.41%
Tue 17 Feb 2026	-4.5%	92.59	93.07	100.80	92.59	229.94%
Mon 16 Feb 2026	-4.99%	97.50	97.46	97.50	97.46	-63.91%
Fri 13 Feb 2026	-3.15%	108.25	102.58	108.25	101.00	-33.66%
Thu 12 Feb 2026	2.54%	105.00	105.92	107.45	100.05	-83.09%
Wed 11 Feb 2026	-3.3%	102.30	103.30	105.69	102.30	-47.14%
Tue 10 Feb 2026	0.6%	109.80	106.82	110.00	102.50	-50.12%
Mon 09 Feb 2026	4.99%	102.14	106.18	106.18	99.11	-20.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!