PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 87.48
Daily Resistance: 90.48
5 Day Moving Average is 90.76
20 Day Moving Average is 92.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.11%	90.00	89.95	91.00	88.00	-88.67%
Wed 02 Sep 2026	0.3%	90.37	90.05	93.00	88.84	-89.61%
Tue 01 Sep 2026	-0.92%	90.02	89.78	91.74	89.51	-82.66%
Mon 31 Aug 2026	-3.01%	94.00	90.61	94.18	90.00	-45.34%
Fri 28 Aug 2026	-0.14%	94.00	93.42	96.89	89.51	-61.01%
Thu 27 Aug 2026	3.53%	91.00	93.55	98.90	89.77	-84.38%
Wed 26 Aug 2026	-0.58%	91.50	90.36	91.50	90.05	-91.69%
Tue 25 Aug 2026	0.1%	90.91	90.89	91.92	90.75	-46.92%
Mon 24 Aug 2026	0.2%	91.00	90.80	92.00	89.94	0.52%
Fri 21 Aug 2026	0.68%	90.01	90.62	92.85	90.01	-26.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!