PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 116.95
Daily Resistance: 134.05
5 Day Moving Average is 130.92
20 Day Moving Average is 133.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.61%	135.25	132.85	135.25	118.15	6.75%
Thu 08 Jan 2026	-0.83%	131.45	130.75	135.70	130.25	-81.05%
Wed 07 Jan 2026	2.97%	128.50	131.85	139.90	128.50	-32.95%
Tue 06 Jan 2026	-2.33%	135.55	128.05	135.55	127.60	-73.5%
Mon 05 Jan 2026	-2.49%	137.80	131.10	138.65	131.00	-67.34%
Fri 02 Jan 2026	-0.41%	135.95	134.45	140.90	133.80	-77.31%
Thu 01 Jan 2026	-0.07%	137.90	135.00	137.90	133.15	-97.73%
Wed 31 Dec 2025	-0.07%	136.50	135.10	137.70	132.75	-69.32%
Tue 30 Dec 2025	2.31%	135.50	135.20	138.15	134.10	-60.86%
Mon 29 Dec 2025	-0.56%	132.90	132.15	135.00	131.10	-82.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!