PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 93.98
Daily Resistance: 102.48
5 Day Moving Average is 105
20 Day Moving Average is 106.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-6.56%	105.95	99.00	105.95	97.45	-15.47%
Mon 01 Jun 2026	-0.28%	108.40	105.95	108.40	104.00	-91.37%
Fri 29 May 2026	-0.98%	105.15	106.25	107.90	105.05	-84.57%
Wed 27 May 2026	0.75%	108.65	107.30	108.65	105.00	-94.6%
Tue 26 May 2026	-1.07%	107.65	106.50	107.65	105.00	-94.4%
Mon 25 May 2026	1.75%	105.05	107.65	109.00	105.05	-87.16%
Fri 22 May 2026	1.1%	104.15	105.80	109.40	104.15	-90.24%
Thu 21 May 2026	-1.51%	110.50	104.65	110.50	101.05	-75.61%
Wed 20 May 2026	-0.7%	111.70	106.25	111.70	105.60	-64.91%
Tue 19 May 2026	2.69%	106.80	107.00	108.95	105.20	-60.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!