PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 79.76
Daily Resistance: 83.9
5 Day Moving Average is 80.81
20 Day Moving Average is 89.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	3.39%	80.77	81.22	82.44	78.30	11.75%
Wed 11 Mar 2026	0.92%	78.70	78.56	79.74	75.15	-22.51%
Tue 10 Mar 2026	-4%	81.06	77.84	83.00	77.03	37.38%
Mon 09 Mar 2026	-4.99%	85.34	81.08	87.00	81.08	-27.26%
Fri 06 Mar 2026	-5%	92.20	85.34	92.20	85.34	-22.29%
Thu 05 Mar 2026	4.99%	85.56	89.83	89.83	85.55	-13.34%
Wed 04 Mar 2026	-2.18%	87.47	85.56	87.47	84.00	-48.48%
Mon 02 Mar 2026	-3.82%	86.50	87.47	88.00	86.40	-19.69%
Fri 27 Feb 2026	-0.6%	95.70	90.94	95.70	88.70	-95.47%
Thu 26 Feb 2026	3.55%	87.00	91.49	91.87	87.00	-57.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!