PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 89.05
Daily Resistance: 96.01
5 Day Moving Average is 91.26
20 Day Moving Average is 98.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.93%	88.00	90.10	94.96	88.00	-75.08%
Fri 10 Jul 2026	1.78%	93.00	89.27	93.00	85.50	-74.1%
Thu 09 Jul 2026	-4.4%	98.00	87.71	98.00	81.00	22.02%
Wed 08 Jul 2026	-5.89%	97.27	91.75	98.98	89.55	-70.97%
Tue 07 Jul 2026	-2.54%	98.75	97.49	101.97	92.40	-82.9%
Fri 03 Jul 2026	1.26%	98.79	100.03	103.00	97.00	-70.44%
Thu 02 Jul 2026	-1.18%	101.80	98.79	101.80	97.65	-88.11%
Wed 01 Jul 2026	0.47%	100.00	99.97	100.44	96.55	-94.37%
Tue 30 Jun 2026	3%	98.00	99.50	99.90	97.75	-83.66%
Mon 29 Jun 2026	-3.93%	101.50	96.60	101.50	96.00	-17.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!