PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 98.75
Daily Resistance: 102.2
5 Day Moving Average is 97.56
20 Day Moving Average is 120.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	4%	98.10	100.00	100.95	97.50	-65.63%
Thu 29 Jan 2026	1.53%	96.95	96.15	98.65	91.00	-63.51%
Wed 28 Jan 2026	-1.3%	95.00	94.70	97.30	91.40	-66.99%
Tue 27 Jan 2026	-5%	95.95	95.95	99.95	95.95	36.96%
Fri 23 Jan 2026	-9.5%	113.80	101.00	113.80	100.45	5.67%
Thu 22 Jan 2026	-6.88%	128.95	111.60	128.95	109.10	-10.8%
Wed 21 Jan 2026	-4.88%	122.20	119.85	126.75	115.30	-38.57%
Tue 20 Jan 2026	-0.9%	131.95	126.00	131.95	117.50	-83.55%
Mon 19 Jan 2026	-2.42%	127.00	127.15	130.95	127.00	-84.11%
Fri 16 Jan 2026	-2.21%	133.25	130.30	135.00	130.00	-88.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!