PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 99.63
Daily Resistance: 107.43
5 Day Moving Average is 107.54
20 Day Moving Average is 105.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.04%	109.85	105.00	109.85	102.05	-66.89%
Tue 12 May 2026	-1.76%	112.00	106.10	112.50	104.35	-53.81%
Mon 11 May 2026	-1.64%	113.40	108.00	113.40	105.30	-87.31%
Fri 08 May 2026	0.92%	113.85	109.80	113.85	108.00	-72%
Thu 07 May 2026	-2.81%	116.70	108.80	116.70	108.05	-61.22%
Wed 06 May 2026	2.71%	113.50	111.95	113.50	107.85	-51.22%
Tue 05 May 2026	-1.09%	113.40	109.00	113.40	108.40	-69.4%
Mon 04 May 2026	5.89%	111.90	110.20	112.00	106.00	-40.37%
Thu 30 Apr 2026	-2.2%	109.00	104.07	109.00	102.71	-92.33%
Wed 29 Apr 2026	1.21%	107.95	106.41	107.95	102.25	-54.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!