PVM Price Volume Measure charts I BRIGHT ST 504731 share BSE Stock Exchange

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 78.71
Daily Resistance: 81.76
5 Day Moving Average is 81.48
20 Day Moving Average is 82.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-0.16%	82.50	80.47	83.05	80.00	345.73%
Thu 15 Oct 2026	-1.15%	82.30	80.60	83.16	80.00	-96.98%
Wed 14 Oct 2026	0.16%	87.20	81.54	87.20	80.00	-61.23%
Tue 13 Oct 2026	-2.36%	83.04	81.41	84.70	80.55	-82.38%
Mon 12 Oct 2026	3.05%	83.80	83.38	86.50	82.42	-27.74%
Tue 06 Oct 2026	-3.54%	83.05	80.91	84.25	80.46	1.89%
Mon 05 Oct 2026	-2.57%	86.50	83.88	89.21	82.00	230.64%
Thu 01 Oct 2026	5.24%	86.06	86.09	88.86	85.00	804.58%
Tue 29 Sep 2026	-1.94%	83.00	81.80	83.00	79.33	333.44%
Mon 28 Sep 2026	-4.46%	87.95	83.42	89.99	81.55	73.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of I BRIGHT ST 504731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!