BSE I BRIGHT ST 504731 All indicator, I BRIGHT ST 504731 indicators All technical analysis, I BRIGHT ST 504731 indicators All free charts, I BRIGHT ST 504731 indicators All historical values BSE

Stock 504731 - Share I BRIGHT ST trades in BSE

Daily Support: 143.9
Daily Resistance: 150.85
5 Day DMA Moving Average is 147.51
20 Day DMA Moving Average is 155.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.85%	153.00	148.70	153.00	146.05	0.13 times
Thu 04 Dec 2025	0.03%	151.90	146.00	151.90	145.95	0.16 times
Wed 03 Dec 2025	-0.68%	150.00	145.95	152.90	144.30	0.19 times
Tue 02 Dec 2025	-2%	152.00	146.95	155.30	143.00	0.79 times
Mon 01 Dec 2025	4.64%	147.50	149.95	150.25	144.00	0.75 times
Fri 28 Nov 2025	-4.78%	150.50	143.30	153.80	143.00	2.01 times
Thu 27 Nov 2025	-0.56%	155.00	150.50	155.00	150.00	0.08 times
Wed 26 Nov 2025	0%	157.50	151.35	157.50	145.35	0.47 times
Tue 25 Nov 2025	-4.78%	153.30	151.35	163.00	151.05	0.85 times
Mon 24 Nov 2025	0.13%	157.35	158.95	165.00	155.00	0.65 times

Volume is calculated using 10 day average volume

BSE I BRIGHT ST 504731 All indicator, I BRIGHT ST 504731 indicators All technical analysis, I BRIGHT ST 504731 indicators All free charts, I BRIGHT ST 504731 indicators All historical values BSE

Below are charts of BSE I BRIGHT ST 504731 All indicator, I BRIGHT ST 504731 indicators All technical analysis, I BRIGHT ST 504731 indicators All free charts, I BRIGHT ST 504731 indicators All historical values BSE

I BRIGHT ST 504731 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day I BRIGHT ST 504731 ADX is: 6, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for I BRIGHT ST 504731 are:

ADX	+DY	-DY
5.8	14.4	16.2
9.6	14.3	17.4
9.3	15.2	18.3
9.3	16.4	19.8
25	13.3	22.2
24.9	14.2	23.7
9.6	15.8	19.1
9.6	16.5	20.1
5.8	18.7	16.6
18.9	21.2	14.5

ADX charts for I BRIGHT ST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

I BRIGHT ST 504731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of I BRIGHT ST is 155.33

50 day MA of I BRIGHT ST is 154.72

100 day MA of I BRIGHT ST is 144.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of I BRIGHT ST 504731 is downtrend

Historical Moving averages values of I BRIGHT ST 504731 are:

Price	20 day	50 day	100 day
148.70	155.33	154.72	144.74
146.00	156.17	154.45	144.66
145.95	157.03	154.19	144.59
146.95	158.21	153.96	144.52
149.95	159.54	153.64	144.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

I BRIGHT ST 504731 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of I BRIGHT ST 504731 is: 423143.9 M

Current day volume is 0.002 times compared to averaged volume I BRIGHT ST has

Historical price to volume measure of I BRIGHT ST is:

Price	Percent Change	Percent change within day	Volume change
148.70	1.85%	-2.81%	0.002 times
146.00	0.03%	-3.88%	0.002 times
145.95	-0.68%	-2.7%	0.002 times
146.95	-2%	-3.32%	0.01 times
149.95	4.64%	1.66%	0.009 times
143.30	-4.78%	-4.78%	0.024 times
150.50	-0.56%	-2.9%	0.001 times
151.35	0%	-3.9%	0.006 times
151.35	-4.78%	-1.27%	0.01 times
158.95	0.13%	1.02%	0.008 times

Price to volume Charts of I BRIGHT ST 504731 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

I BRIGHT ST 504731 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for I BRIGHT ST 504731 is: 155.33 & deviation is 6.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for I BRIGHT ST 504731 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.70	155.33	6.9	169.14	141.52
146.00	156.17	7.07	170.31	142.03
145.95	157.03	6.82	170.67	143.39
146.95	158.21	6.85	171.9	144.52
149.95	159.54	7.11	173.76	145.32

Bollinger Bands charts for I BRIGHT ST 504731 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

I BRIGHT ST 504731 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for I BRIGHT ST 504731

14 day I BRIGHT ST 504731 RSI is: 48.61

According to RSI indicator, Buying is dominating the stock of I BRIGHT ST 504731

Historical values of RSI indicator for I BRIGHT ST are as follows in descending order:

48.61 48.46 50.28 49.11 49.27 46.24 49.55 48.33 48.33 52.5 54.2 56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

I BRIGHT ST 504731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for I BRIGHT ST 504731

12,26,9 day I BRIGHT ST 504731 MACD is: 150.61, 153.55, -2.94

According to MACD indicator, Prices of I BRIGHT ST 504731 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for I BRIGHT ST 504731 are:

150.61, 153.55, -2.94
150.96, 153.94, -2.98
151.86, 154.58, -2.72
152.94, 155.27, -2.33
154.03, 155.94, -1.91
154.77, 156.42, -1.65
156.85, 157.47, -0.62
158.01, 158.03, -0.02000000000001
159.22, 158.56, 0.66
160.65, 159.14, 1.51

MACD charts of I BRIGHT ST 504731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

I BRIGHT ST 504731 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day I BRIGHT ST 504731 CCI is: -53

According to CCI indicator, I BRIGHT ST 504731 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in I BRIGHT ST

Historical CCI values of I BRIGHT ST 504731 are:

-53 -71 -75 -65 -70 -89 -17 -23 29 91

CCI charts of I BRIGHT ST 504731 are below. Second charts towards left.

I BRIGHT ST 504731 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day I BRIGHT ST 504731 Stochastics is: 18

According to Stochastics indicator, Buying is coming in I BRIGHT ST

I BRIGHT ST 504731 is closing near its lowest lows

Historical Stochastics values of I BRIGHT ST 504731 are:

18 18 18 18 18 18 18 18 18 18

I BRIGHT ST 504731 Stochastics charts are below. Third charts to the left, at the bottom